STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.4.1995 | 90.81 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 86.49 | -499.00% | 259 | 3 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.10.1998 | 0.00 | -9.95% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
19.12.1997 | -9.75% | 0 | ||||||||||||
13.8.1997 | -9.75% | 0 | ||||||||||||
6.5.1997 | 108.89 | +4.99% | 653 | 6 | -9.67% | 0 | ||||||||
24.1.1997 | 97.51 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
11.11.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | -9.47% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | -9.43% | 0 | 0 | ||||||||||
7.3.1997 | 119.36 | -4.99% | 7 162 | 60 | -9.43% | 0 | ||||||||
23.10.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
10.3.1997 | 119.36 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
|