STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995			0	0		+10.00%	0	0
5.5.1995	95.00	+461.00%	1 140	12		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
9.12.1996	151.70	+9.99%	910	6	164.00	+9.99%	984	6
21.11.1996	115.13	+9.99%	0	0		+9.84%	0
15.5.1997	125.68	+4.99%	754	6		+9.83%	0
13.5.1997	114.00	-0.04%	5 700	50		+9.80%	0
13.11.1996	104.67	0.00%	0	0	145.50	+9.56%	29 100	200
3.4.1997	129.29	+4.99%	0	0		+9.37%	0
18.4.1997	103.71	0.00%	0	0	89.00	+9.11%	1 149	13
25.2.1998					0.00	+9.09%	0	0
7.10.1996	61.60	+10.00%	0	0		+9.04%	0	0
5.8.1996	65.00	0.00%	0	0		+9.00%	0	0
26.4.1996	111.00	0.00%	0	0		+9.00%	0	0
22.3.1996	102.30	0.00%	0	0		+9.00%	0	0
21.2.1996	85.91	0.00%	0	0	78.00	+9.00%	5 086	60
15.2.1996	78.10	+10.00%	3 280	42	71.00	+9.00%	3 195	45
9.11.1995	78.00	0.00%	156	2		+9.00%	0	0
25.8.1995	90.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›