STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 95.00 | 0.00% | 95 | 1 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 25.9.1995 | 86.00 | +1.17% | 86 | 1 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 90.00 | 0.00% | 90 | 1 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 113.00 | 0.00% | 113 | 1 | ||||||||||
| 17.3.1994 | 221.00 | +45.00% | 221 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.11.1995 | 78.00 | 0.00% | 156 | 2 | +9.00% | 0 | 0 | |||||||
| 7.3.1995 | 160.00 | 0.00% | 320 | 2 | ||||||||||
| 15.11.1994 | 110.00 | 0.00% | 220 | 2 | ||||||||||
| 10.3.1994 | 220.00 | -2 170.00% | 440 | 2 | ||||||||||
| 25.4.1995 | 86.49 | -499.00% | 259 | 3 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 91.04 | -499.00% | 273 | 3 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 160.00 | +184.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 148.00 | +42.00% | 444 | 3 | ||||||||||
| 10.5.1994 | 200.00 | +156.00% | 600 | 3 | ||||||||||
| 16.3.1995 | 130.33 | -499.00% | 652 | 5 | ||||||||||
| 29.9.1994 | 106.83 | -499.00% | 534 | 5 | ||||||||||
| 27.9.1994 | 118.36 | -499.00% | 592 | 5 | ||||||||||
| 25.8.1994 | 139.50 | -1 000.00% | 698 | 5 | ||||||||||
| ||||||||||||||
