STAVOMONTÁŽE KV, ADOKA KV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 90.25 | -5.00% | 3 249 | 36 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 78.00 | 0.00% | 2 574 | 33 | 95.00 | -5.00% | 2 850 | 30 | ||||||
| 16.11.1995 | 78.00 | 0.00% | 2 340 | 30 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 85.50 | -5.00% | 2 565 | 30 | 90.80 | 0.00% | 2 179 | 24 | ||||||
| 18.7.1995 | 90.00 | -0.27% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 95.83 | -499.00% | 2 875 | 30 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 168.00 | +989.00% | 5 040 | 30 | ||||||||||
| 27.1.1995 | 160.00 | 0.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 221.00 | 0.00% | 3 978 | 18 | ||||||||||
| 7.12.1995 | 78.00 | 0.00% | 1 170 | 15 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 78.00 | 0.00% | 1 170 | 15 | 82.00 | -5.00% | 1 230 | 15 | ||||||
| 30.10.1995 | 78.00 | 0.00% | 1 170 | 15 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 86.00 | 0.00% | 1 290 | 15 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 100.87 | -499.00% | 1 513 | 15 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 106.17 | -499.00% | 1 593 | 15 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 111.75 | -499.00% | 1 676 | 15 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 123.82 | -499.00% | 1 857 | 15 | ||||||||||
| 3.3.1995 | 160.00 | 0.00% | 2 400 | 15 | ||||||||||
| 11.10.1994 | 110.00 | -178.00% | 1 650 | 15 | ||||||||||
| ||||||||||||||
