STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1999 | 85.00 | -1.62% | 86 | 1 | ||||||||||
| 6.3.1996 | 100.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 84 | 1 | ||||||
| 29.3.1996 | 102.30 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
| 7.5.2001 | 150.00 | 0.00% | 450 | 3 | ||||||||||
| 13.4.2001 | 150.00 | 0.00% | 450 | 3 | ||||||||||
| 20.4.2001 | 150.00 | 0.00% | 450 | 3 | ||||||||||
| 19.5.1999 | 85.00 | 0.00% | 255 | 3 | ||||||||||
| 21.4.1999 | 85.10 | 0.00% | 255 | 3 | ||||||||||
| 15.1.1998 | 31.00 | 0.00% | 93 | 3 | ||||||||||
| 14.11.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 12.9.1997 | 41.00 | -4.65% | 123 | 3 | ||||||||||
| 23.7.1997 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 7.4.1997 | 135.75 | 0.00% | 0 | 0 | 119.70 | -0.74% | 359 | 3 | ||||||
| 10.2.1997 | 130.00 | 0.00% | 0 | 0 | 118.00 | -5.41% | 354 | 3 | ||||||
| 4.12.1996 | 153.23 | 0.00% | 0 | 0 | 139.00 | -4.79% | 417 | 3 | ||||||
| 8.11.1996 | 95.16 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
| 16.10.1996 | 61.60 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 2.10.1996 | 54.00 | 0.00% | 0 | 0 | 96.00 | +4.91% | 288 | 3 | ||||||
| 12.9.1996 | 52.65 | 0.00% | 2 264 | 43 | 82.00 | -5.00% | 246 | 3 | ||||||
| 28.8.1996 | 52.65 | 0.00% | 0 | 0 | 94.50 | -5.00% | 284 | 3 | ||||||
| ||||||||||||||
