STAVOMONTÁŽE KV, ADOKA KV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	65.00	0.00%	0	0		+5.26%	0	0
17.10.1996	65.00	+5.51%	1 365	21	104.50	-5.00%	1 254	12
19.7.1996	66.20	0.00%	0	0	72.00	0.00%	216	3
18.7.1996	66.20	-9.93%	66	1		0.00%	0	0
24.7.1996	68.00	0.00%	0	0	72.00	0.00%	864	12
23.7.1996	68.00	0.00%	0	0		0.00%	0	0
22.7.1996	68.00	+2.71%	68	1	72.00	0.00%	432	6
14.2.1996	71.00	0.00%	0	0		+1.00%	0	0
13.2.1996	71.00	0.00%	0	0		0.00%	0	0
12.2.1996	71.00	0.00%	0	0		0.00%	0	0
9.2.1996	71.00	0.00%	0	0		0.00%	0	0
8.2.1996	71.00	0.00%	2 556	36		0.00%	0	0
7.2.1996	71.00	0.00%	0	0		0.00%	0	0
6.2.1996	71.00	0.00%	0	0		0.00%	0	0
5.2.1996	71.00	0.00%	497	7		0.00%	0	0
2.2.1996	71.00	0.00%	0	0		0.00%	0	0
1.2.1996	71.00	0.00%	213	3		-2.00%	0	0
31.1.1996	71.00	0.00%	0	0		-10.00%	0	0
30.1.1996	71.00	0.00%	0	0		-10.00%	0	0
29.1.1996	71.00	0.00%	0	0		-9.00%	0	0
26.1.1996	71.00	0.00%	0	0		0.00%	0	0
25.1.1996	71.00	0.00%	0	0		0.00%	0	0
24.1.1996	71.00	0.00%	0	0		0.00%	0	0
23.1.1996	71.00	0.00%	0	0		0.00%	0	0
22.1.1996	71.00	0.00%	0	0		0.00%	0	0
19.1.1996	71.00	0.00%	0	0		0.00%	0	0
18.1.1996	71.00	0.00%	1 278	18		0.00%	0	0
17.1.1996	71.00	0.00%	0	0		0.00%	0	0
16.1.1996	71.00	0.00%	0	0		0.00%	0	0
15.1.1996	71.00	0.00%	0	0		0.00%	0	0
12.1.1996	71.00	0.00%	0	0		0.00%	0	0
11.1.1996	71.00	-8.97%	2 130	30		0.00%	0	0
30.10.1996	71.50	0.00%	0	0	110.00	0.00%	1 650	15
29.10.1996	71.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	71.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	71.50	+10.00%	0	0	0.00	0.00%	0	0
17.7.1996	73.50	0.00%	0	0		-6.00%	0	0
16.7.1996	73.50	0.00%	0	0	77.00	0.00%	231	3
15.7.1996	73.50	-9.92%	221	3		-9.00%	0	0
10.1.1996	78.00	0.00%	0	0		0.00%	0	0
9.1.1996	78.00	0.00%	0	0		0.00%	0	0
8.1.1996	78.00	0.00%	0	0
15.12.1995	78.00	0.00%	0	0		0.00%	0	0
14.12.1995	78.00	0.00%	0	0		-9.00%	0	0
13.12.1995	78.00	0.00%	0	0	100.00	-2.00%	1 570	16
12.12.1995	78.00	0.00%	0	0		0.00%	0	0
11.12.1995	78.00	0.00%	0	0		0.00%	0	0
8.12.1995	78.00	0.00%	0	0		0.00%	0	0
7.12.1995	78.00	0.00%	1 170	15		0.00%	0	0
6.12.1995	78.00	0.00%	0	0		0.00%	0	0
5.12.1995	78.00	0.00%	0	0		+5.00%	0	0
4.12.1995	78.00	0.00%	0	0	95.00	-5.00%	285	3
1.12.1995	78.00	0.00%	0	0		+5.00%	0	0
30.11.1995	78.00	0.00%	0	0	95.00	-5.00%	285	3
29.11.1995	78.00	0.00%	0	0		0.00%	0	0
28.11.1995	78.00	0.00%	0	0		0.00%	0	0
27.11.1995	78.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›