STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 100.50 | +0.50% | 1 206 | 12 | 81.00 | -3.00% | 1 215 | 15 | ||||||
| 28.11.1994 | 140.37 | +499.00% | 1 263 | 9 | ||||||||||
| 18.1.1996 | 71.00 | 0.00% | 1 278 | 18 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 86.00 | 0.00% | 1 290 | 15 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 221.00 | 0.00% | 1 326 | 6 | ||||||||||
| 17.10.1996 | 65.00 | +5.51% | 1 365 | 21 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 13.4.1995 | 100.87 | -499.00% | 1 513 | 15 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 117.63 | -499.00% | 1 529 | 13 | ||||||||||
| 28.7.1994 | 170.00 | +221.00% | 1 530 | 9 | ||||||||||
| 21.2.1997 | 154.62 | -4.99% | 1 546 | 10 | 127.00 | -7.29% | 1 905 | 15 | ||||||
| 7.4.1995 | 106.17 | -499.00% | 1 593 | 15 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 110.00 | -178.00% | 1 650 | 15 | ||||||||||
| 22.4.1996 | 111.00 | +0.90% | 1 665 | 15 | 92.50 | -2.00% | 1 640 | 18 | ||||||
| 30.3.1995 | 111.75 | -499.00% | 1 676 | 15 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 95.16 | +9.99% | 1 713 | 18 | 0.00% | 0 | ||||||||
| 6.5.1996 | 115.00 | +3.60% | 1 725 | 15 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 150.00 | +135.00% | 1 800 | 12 | ||||||||||
| 17.3.1995 | 123.82 | -499.00% | 1 857 | 15 | ||||||||||
| 17.4.1997 | 103.71 | -4.99% | 1 867 | 18 | 81.00 | -10.00% | 486 | 6 | ||||||
| 3.3.1997 | 125.64 | -4.99% | 1 885 | 15 | -10.00% | 0 | ||||||||
| 4.7.1996 | 100.60 | -9.85% | 2 012 | 20 | 89.00 | -5.00% | 1 779 | 21 | ||||||
| 4.4.1997 | 135.75 | +4.99% | 2 036 | 15 | 120.60 | +5.78% | 1 809 | 15 | ||||||
| 7.5.1997 | 103.45 | -4.99% | 2 069 | 20 | -8.92% | 0 | ||||||||
| 5.12.1996 | 137.91 | -9.99% | 2 069 | 15 | +8.48% | 0 | ||||||||
| 11.1.1996 | 71.00 | -8.97% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 52.65 | 0.00% | 2 264 | 43 | 82.00 | -5.00% | 246 | 3 | ||||||
| 12.5.1997 | 114.05 | +4.99% | 2 281 | 20 | 51.00 | 0.00% | 765 | 15 | ||||||
| 4.4.1996 | 101.00 | +1.00% | 2 323 | 23 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 155.00 | +130.00% | 2 325 | 15 | ||||||||||
| 16.11.1995 | 78.00 | 0.00% | 2 340 | 30 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 160.00 | 0.00% | 2 400 | 15 | ||||||||||
| 16.5.1997 | 120.00 | -4.51% | 2 400 | 20 | +8.95% | 0 | ||||||||
| 4.2.1997 | 121.80 | +5.00% | 2 436 | 20 | +4.86% | 0 | ||||||||
| 20.2.1997 | 162.75 | +5.00% | 2 441 | 15 | +4.58% | 0 | ||||||||
| 8.2.1996 | 71.00 | 0.00% | 2 556 | 36 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 85.50 | -5.00% | 2 565 | 30 | 90.80 | 0.00% | 2 179 | 24 | ||||||
| 23.11.1995 | 78.00 | 0.00% | 2 574 | 33 | 95.00 | -5.00% | 2 850 | 30 | ||||||
| 3.6.1996 | 124.00 | +1.63% | 2 604 | 21 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 134.00 | -1.28% | 2 680 | 20 | +4.01% | 0 | ||||||||
| 18.7.1995 | 90.00 | -0.27% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 111.00 | 0.00% | 2 775 | 25 | 92.00 | -1.00% | 552 | 6 | ||||||
| 24.5.1995 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 95.83 | -499.00% | 2 875 | 30 | 0.00% | 0 | 0 | |||||||
| 1.4.1997 | 117.28 | +4.99% | 2 932 | 25 | 0.00% | 0 | ||||||||
| 24.6.1996 | 124.00 | 0.00% | 2 976 | 24 | 100.00 | -7.00% | 841 | 9 | ||||||
| 1.7.1996 | 111.60 | -10.00% | 3 013 | 27 | +6.00% | 0 | 0 | |||||||
| 6.1.1997 | 154.67 | -4.99% | 3 093 | 20 | 0.00% | 0 | ||||||||
| 27.1.1995 | 160.00 | 0.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 154.24 | -4.99% | 3 239 | 21 | +5.00% | 0 | ||||||||
| 24.2.1997 | 162.35 | +4.99% | 3 247 | 20 | +2.36% | 0 | ||||||||
| 29.6.1995 | 90.25 | -5.00% | 3 249 | 36 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 78.10 | +10.00% | 3 280 | 42 | 71.00 | +9.00% | 3 195 | 45 | ||||||
| 11.3.1997 | 113.40 | -4.99% | 3 402 | 30 | -9.19% | 0 | ||||||||
| 9.5.1996 | 116.00 | +0.86% | 3 480 | 30 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 123.14 | +4.99% | 3 571 | 29 | -0.82% | 0 | ||||||||
| 23.12.1996 | 180.90 | -10.00% | 3 618 | 20 | -5.15% | 0 | ||||||||
| 20.3.1997 | 92.15 | +4.99% | 3 686 | 40 | 79.00 | 0.00% | 553 | 7 | ||||||
| 24.3.1994 | 221.00 | 0.00% | 3 978 | 18 | ||||||||||
| 12.2.1997 | 135.00 | +3.84% | 4 185 | 31 | 130.00 | +5.69% | 1 040 | 8 | ||||||
| 9.4.1997 | 134.00 | 0.00% | 4 288 | 32 | 113.00 | -9.23% | 5 085 | 45 | ||||||
| ||||||||||||||
