STAVOMONTÁŽE KV, ADOKA KV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 146.53 | -4.99% | 0 | 0 | 130.00 | -4.76% | 1 430 | 11 | ||||||
18.11.1997 | 47.50 | -5.00% | 1 425 | 30 | ||||||||||
10.11.1995 | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
27.9.1996 | 54.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 1 358 | 15 | ||||||
25.9.1997 | 43.00 | 0.00% | 1 290 | 30 | ||||||||||
17.10.1996 | 65.00 | +5.51% | 1 365 | 21 | 104.50 | -5.00% | 1 254 | 12 | ||||||
27.6.1996 | 124.00 | 0.00% | 0 | 0 | 104.20 | +4.00% | 1 250 | 12 | ||||||
27.1.1997 | 95.00 | -2.57% | 8 550 | 90 | 125.00 | +1.01% | 1 243 | 10 | ||||||
31.1.1997 | 115.45 | +4.99% | 0 | 0 | 103.30 | -7.76% | 1 240 | 12 | ||||||
2.11.1995 | 78.00 | 0.00% | 1 170 | 15 | 82.00 | -5.00% | 1 230 | 15 | ||||||
28.2.1996 | 100.00 | 0.00% | 0 | 0 | 81.50 | -4.00% | 1 223 | 15 | ||||||
7.3.1996 | 100.50 | +0.50% | 1 206 | 12 | 81.00 | -3.00% | 1 215 | 15 | ||||||
10.5.1996 | 116.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 1 201 | 12 | ||||||
20.2.1996 | 85.91 | 0.00% | 0 | 0 | 78.00 | +5.00% | 1 170 | 15 | ||||||
19.10.1995 | 86.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 170 | 15 | ||||||
18.4.1997 | 103.71 | 0.00% | 0 | 0 | 89.00 | +9.11% | 1 149 | 13 | ||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
26.3.1996 | 102.30 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 140 | 12 | ||||||
12.2.1997 | 135.00 | +3.84% | 4 185 | 31 | 130.00 | +5.69% | 1 040 | 8 | ||||||
9.12.1996 | 151.70 | +9.99% | 910 | 6 | 164.00 | +9.99% | 984 | 6 | ||||||
12.9.1995 | 85.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 984 | 12 | ||||||
11.6.1997 | 65.00 | +4.00% | 975 | 15 | ||||||||||
10.6.1997 | 62.50 | -4.72% | 938 | 15 | ||||||||||
26.2.1996 | 100.00 | +5.82% | 100 | 1 | 77.50 | +5.00% | 930 | 12 | ||||||
24.7.1996 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 864 | 12 | ||||||
17.11.1995 | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
24.6.1996 | 124.00 | 0.00% | 2 976 | 24 | 100.00 | -7.00% | 841 | 9 | ||||||
4.8.1995 | 90.00 | 0.00% | 0 | 0 | 81.30 | +1.00% | 813 | 10 | ||||||
12.3.1997 | 107.73 | -5.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
19.2.1997 | 155.00 | 0.00% | 775 | 5 | 131.00 | +4.80% | 786 | 6 | ||||||
14.2.1997 | 141.75 | +5.00% | 0 | 0 | 130.00 | 780 | 6 | |||||||
12.5.1997 | 114.05 | +4.99% | 2 281 | 20 | 51.00 | 0.00% | 765 | 15 | ||||||
27.2.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | +10.00% | 765 | 9 | ||||||
30.7.1996 | 65.00 | 0.00% | 0 | 0 | 82.50 | -1.00% | 743 | 9 | ||||||
21.4.1997 | 103.71 | 0.00% | 0 | 0 | 81.00 | -8.35% | 729 | 9 | ||||||
4.11.1997 | 47.50 | 712 | 15 | |||||||||||
12.11.1996 | 104.67 | 0.00% | 0 | 0 | 140.00 | -8.41% | 664 | 5 | ||||||
30.7.1997 | 41.00 | +1.23% | 656 | 16 | ||||||||||
23.5.1996 | 120.00 | +2.56% | 5 880 | 49 | 110.00 | +3.00% | 650 | 6 | ||||||
20.10.1997 | 43.00 | 0.00% | 645 | 15 | ||||||||||
10.9.1997 | 41.00 | -4.65% | 615 | 15 | ||||||||||
11.6.1996 | 124.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 601 | 6 | ||||||
22.7.1997 | 40.00 | -2.43% | 600 | 15 | ||||||||||
6.6.1997 | 65.00 | -1.66% | 585 | 9 | ||||||||||
5.4.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
30.5.1996 | 122.00 | 0.00% | 0 | 0 | 93.60 | -2.00% | 562 | 6 | ||||||
20.3.1997 | 92.15 | +4.99% | 3 686 | 40 | 79.00 | 0.00% | 553 | 7 | ||||||
25.4.1996 | 111.00 | 0.00% | 2 775 | 25 | 92.00 | -1.00% | 552 | 6 | ||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
7.2.1995 | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||||
28.4.1995 | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||||
10.10.1995 | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
17.4.1997 | 103.71 | -4.99% | 1 867 | 18 | 81.00 | -10.00% | 486 | 6 | ||||||
28.7.1997 | 40.00 | 0.00% | 480 | 12 | ||||||||||
22.9.1995 | 85.00 | 0.00% | 0 | 0 | 80.00 | -7.00% | 480 | 6 | ||||||
2.10.1995 | 86.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
9.6.1997 | 66.20 | +0.92% | 459 | 7 | ||||||||||
22.7.1996 | 68.00 | +2.71% | 68 | 1 | 72.00 | 0.00% | 432 | 6 | ||||||
4.12.1996 | 153.23 | 0.00% | 0 | 0 | 139.00 | -4.79% | 417 | 3 | ||||||
30.9.1997 | 45.00 | +2.27% | 405 | 9 | ||||||||||
|