STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 95.00 | -2.57% | 8 550 | 90 | 125.00 | +1.01% | 1 243 | 10 | ||||||
| 12.3.1997 | 107.73 | -5.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
| 26.2.1997 | 146.53 | -4.99% | 0 | 0 | 130.00 | -4.76% | 1 430 | 11 | ||||||
| 25.11.1996 | 126.64 | +9.99% | 0 | 0 | 157.00 | 0.00% | 1 884 | 12 | ||||||
| 31.1.1997 | 115.45 | +4.99% | 0 | 0 | 103.30 | -7.76% | 1 240 | 12 | ||||||
| 17.10.1996 | 65.00 | +5.51% | 1 365 | 21 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 24.2.1998 | 22.00 | -8.33% | 264 | 12 | ||||||||||
| 28.7.1997 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 12.9.1995 | 85.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 984 | 12 | ||||||
| 26.2.1996 | 100.00 | +5.82% | 100 | 1 | 77.50 | +5.00% | 930 | 12 | ||||||
| 26.3.1996 | 102.30 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 140 | 12 | ||||||
| 3.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| 10.5.1996 | 116.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 1 201 | 12 | ||||||
| 24.7.1996 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 864 | 12 | ||||||
| 27.6.1996 | 124.00 | 0.00% | 0 | 0 | 104.20 | +4.00% | 1 250 | 12 | ||||||
| 18.4.1997 | 103.71 | 0.00% | 0 | 0 | 89.00 | +9.11% | 1 149 | 13 | ||||||
| 15.4.1997 | 114.90 | -4.99% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||||
| 11.4.1997 | 127.30 | -5.00% | 0 | 0 | 98.00 | -8.83% | 1 470 | 15 | ||||||
| 11.6.1997 | 65.00 | +4.00% | 975 | 15 | ||||||||||
| 10.6.1997 | 62.50 | -4.72% | 938 | 15 | ||||||||||
| 12.5.1997 | 114.05 | +4.99% | 2 281 | 20 | 51.00 | 0.00% | 765 | 15 | ||||||
| 12.2.1998 | 22.00 | -7.01% | 330 | 15 | ||||||||||
| 4.11.1997 | 47.50 | 712 | 15 | |||||||||||
| 20.10.1997 | 43.00 | 0.00% | 645 | 15 | ||||||||||
| 22.7.1997 | 40.00 | -2.43% | 600 | 15 | ||||||||||
| 10.9.1997 | 41.00 | -4.65% | 615 | 15 | ||||||||||
| 30.10.1996 | 71.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 20.11.1996 | 104.67 | 0.00% | 0 | 0 | 132.00 | -0.13% | 1 980 | 15 | ||||||
| 21.2.1997 | 154.62 | -4.99% | 1 546 | 10 | 127.00 | -7.29% | 1 905 | 15 | ||||||
| 5.3.1997 | 125.64 | 0.00% | 0 | 0 | 106.00 | -4.93% | 1 590 | 15 | ||||||
| 4.4.1997 | 135.75 | +4.99% | 2 036 | 15 | 120.60 | +5.78% | 1 809 | 15 | ||||||
| 27.12.1996 | 180.90 | 0.00% | 0 | 0 | 135.00 | -10.02% | 2 025 | 15 | ||||||
| 29.5.1996 | 122.00 | 0.00% | 0 | 0 | 95.60 | -4.00% | 1 434 | 15 | ||||||
| 27.9.1996 | 54.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 1 358 | 15 | ||||||
| 3.9.1996 | 52.65 | 0.00% | 0 | 0 | 101.10 | 0.00% | 1 517 | 15 | ||||||
| 20.2.1996 | 85.91 | 0.00% | 0 | 0 | 78.00 | +5.00% | 1 170 | 15 | ||||||
| 7.3.1996 | 100.50 | +0.50% | 1 206 | 12 | 81.00 | -3.00% | 1 215 | 15 | ||||||
| 28.2.1996 | 100.00 | 0.00% | 0 | 0 | 81.50 | -4.00% | 1 223 | 15 | ||||||
| 10.11.1995 | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| 2.11.1995 | 78.00 | 0.00% | 1 170 | 15 | 82.00 | -5.00% | 1 230 | 15 | ||||||
| 19.10.1995 | 86.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 170 | 15 | ||||||
| 22.6.1995 | 95.00 | 0.00% | 95 | 1 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 30.5.1995 | 0 | 0 | 120.10 | -6.00% | 1 802 | 15 | ||||||||
| 13.12.1995 | 78.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 570 | 16 | ||||||
| 12.12.1996 | 166.87 | +10.00% | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||
| 30.7.1997 | 41.00 | +1.23% | 656 | 16 | ||||||||||
| 12.8.1996 | 65.00 | 0.00% | 0 | 0 | 106.00 | -9.00% | 1 802 | 17 | ||||||
| 22.4.1996 | 111.00 | +0.90% | 1 665 | 15 | 92.50 | -2.00% | 1 640 | 18 | ||||||
| 14.10.1996 | 61.60 | 0.00% | 0 | 0 | 120.00 | +4.39% | 2 067 | 18 | ||||||
| 31.3.1995 | 0 | 0 | 140.00 | -2.00% | 2 597 | 19 | ||||||||
| 17.1.1995 | 0 | 0 | 125.00 | -6.00% | 2 625 | 21 | ||||||||
| 6.12.1996 | 137.91 | 0.00% | 0 | 0 | 149.10 | -1.12% | 3 131 | 21 | ||||||
| 19.12.1996 | 201.00 | +9.50% | 0 | 0 | 158.20 | 0.00% | 3 322 | 21 | ||||||
| 4.7.1996 | 100.60 | -9.85% | 2 012 | 20 | 89.00 | -5.00% | 1 779 | 21 | ||||||
| 1.10.1996 | 54.00 | 0.00% | 0 | 0 | 91.50 | -0.81% | 1 922 | 21 | ||||||
| 7.11.1995 | 78.00 | 0.00% | 0 | 0 | 94.00 | +8.00% | 1 944 | 21 | ||||||
| 7.9.1995 | 85.50 | -5.00% | 2 565 | 30 | 90.80 | 0.00% | 2 179 | 24 | ||||||
| 14.6.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 13.6.1996 | 124.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 703 | 27 | ||||||
| 11.12.1996 | 151.70 | 0.00% | 0 | 0 | 165.00 | -0.60% | 4 455 | 27 | ||||||
| ||||||||||||||
