STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	86.00	0.00%	0	0		0.00%	0	0
16.10.1995	86.00	0.00%	0	0		0.00%	0	0
13.10.1995	86.00	0.00%	0	0		0.00%	0	0
12.10.1995	86.00	0.00%	0	0		0.00%	0	0
11.10.1995	86.00	0.00%	0	0		0.00%	0	0
10.10.1995	86.00	0.00%	0	0	82.00	0.00%	492	6
9.10.1995	86.00	0.00%	0	0	82.00	0.00%	4 182	51
6.10.1995	86.00	0.00%	516	6		0.00%	0	0
5.10.1995	86.00	0.00%	0	0		0.00%	0	0
4.10.1995	86.00	0.00%	0	0		0.00%	0	0
3.10.1995	86.00	0.00%	0	0		+5.00%	0	0
2.10.1995	86.00	0.00%	0	0	78.00	-5.00%	468	6
29.9.1995	86.00	0.00%	0	0		0.00%	0	0
28.9.1995	86.00	0.00%	1 290	15		0.00%	0	0
27.9.1995	86.00	0.00%	0	0		0.00%	0	0
26.9.1995	86.00	0.00%	0	0		0.00%	0	0
28.6.1995	95.00	0.00%	0	0		0.00%	0	0
27.6.1995	95.00	0.00%	0	0		0.00%	0	0
26.6.1995	95.00	0.00%	0	0		0.00%	0	0
23.6.1995	95.00	0.00%	0	0		0.00%	0	0
22.6.1995	95.00	0.00%	95	1	100.00	0.00%	1 500	15
21.6.1995	95.00	0.00%	0	0		0.00%	0	0
20.6.1995	95.00	0.00%	0	0		0.00%	0	0
19.6.1995	95.00	0.00%	0	0		0.00%	0	0
16.6.1995	95.00	0.00%	0	0		0.00%	0	0
15.6.1995	95.00	0.00%	0	0		0.00%	0	0
14.6.1995	95.00	0.00%	0	0	100.00	0.00%	2 400	24
13.6.1995	95.00	0.00%	0	0		-17.00%	0	0
12.6.1995	95.00	0.00%	0	0		0.00%	0	0
9.6.1995	95.00	0.00%	0	0		0.00%	0	0
8.6.1995	95.00	0.00%	0	0		0.00%	0	0
7.6.1995	95.00	0.00%	0	0		0.00%	0	0
6.6.1995	95.00	0.00%	0	0		0.00%	0	0
5.6.1995	95.00	0.00%	0	0		0.00%	0	0
2.6.1995	95.00	0.00%	1 140	12		0.00%	0	0
1.6.1995	95.00	0.00%	0	0		0.00%	0	0
24.5.1995	95.00	0.00%	2 850	30		0.00%	0	0
18.5.1995	95.00	0.00%	95	1		0.00%	0	0
7.3.1995	160.00	0.00%	320	2
3.3.1995	160.00	0.00%	2 400	15
27.1.1995	160.00	0.00%	3 200	20		0.00%	0	0
6.9.1995	90.00	0.00%	0	0		-17.00%	0	0
5.9.1995	90.00	0.00%	0	0		0.00%	0	0
4.9.1995	90.00	0.00%	0	0		0.00%	0	0
1.9.1995	90.00	0.00%	0	0		0.00%	0	0
31.8.1995	90.00	0.00%	0	0	110.00	0.00%	3 300	30
30.8.1995	90.00	0.00%	540	6		0.00%	0	0
29.8.1995	90.00	0.00%	0	0		0.00%	0	0
28.8.1995	90.00	0.00%	540	6		+2.00%	0	0
25.8.1995	90.00	0.00%	0	0		+9.00%	0	0
24.8.1995	90.00	0.00%	0	0		+10.00%	0	0
23.8.1995	90.00	0.00%	90	1		+10.00%	0	0
22.8.1995	90.00	0.00%	0	0		0.00%	0	0
21.8.1995	90.00	0.00%	0	0		0.00%	0	0
18.8.1995	90.00	0.00%	0	0		0.00%	0	0
17.8.1995	90.00	0.00%	0	0		0.00%	0	0
16.8.1995	90.00	0.00%	0	0		0.00%	0	0
15.8.1995	90.00	0.00%	0	0		+1.00%	0	0
14.8.1995	90.00	0.00%	0	0	81.00	-1.00%	243	3
11.8.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›