STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 125.64 | -4.99% | 1 885 | 15 | -10.00% | 0 | ||||||||
| 28.2.1997 | 132.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 139.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 146.53 | -4.99% | 0 | 0 | 130.00 | -4.76% | 1 430 | 11 | ||||||
| 25.2.1997 | 154.24 | -4.99% | 3 239 | 21 | +5.00% | 0 | ||||||||
| 7.5.1997 | 103.45 | -4.99% | 2 069 | 20 | -8.92% | 0 | ||||||||
| 17.4.1997 | 103.71 | -4.99% | 1 867 | 18 | 81.00 | -10.00% | 486 | 6 | ||||||
| 16.4.1997 | 109.16 | -4.99% | 0 | 0 | 90.00 | -9.09% | 2 700 | 30 | ||||||
| 15.4.1997 | 114.90 | -4.99% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||||
| 14.4.1997 | 120.94 | -4.99% | 0 | 0 | +1.02% | 0 | ||||||||
| 30.5.1997 | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 139.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 146.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 154.67 | -4.99% | 3 093 | 20 | 0.00% | 0 | ||||||||
| 24.1.1997 | 97.51 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| 23.1.1997 | 102.64 | -4.99% | 0 | 0 | -4.89% | 0 | ||||||||
| 22.1.1997 | 108.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 102.35 | -4.99% | 4 299 | 42 | 0.00% | 0 | ||||||||
| 14.1.1997 | 113.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 119.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 125.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 120.00 | -4.51% | 2 400 | 20 | +8.95% | 0 | ||||||||
| 25.7.1996 | 65.00 | -4.41% | 975 | 15 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 95.00 | -2.57% | 8 550 | 90 | 125.00 | +1.01% | 1 243 | 10 | ||||||
| 1.4.1996 | 100.00 | -2.24% | 14 400 | 144 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 134.00 | -1.28% | 2 680 | 20 | +4.01% | 0 | ||||||||
| 8.9.1995 | 85.00 | -0.58% | 1 020 | 12 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 100.00 | -0.49% | 5 900 | 59 | 93.00 | +8.00% | 4 092 | 44 | ||||||
| 18.7.1995 | 90.00 | -0.27% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 114.00 | -0.04% | 5 700 | 50 | +9.80% | 0 | ||||||||
| 7.4.1997 | 135.75 | 0.00% | 0 | 0 | 119.70 | -0.74% | 359 | 3 | ||||||
| 10.4.1997 | 134.00 | 0.00% | 0 | 0 | 102.00 | -4.86% | 6 450 | 60 | ||||||
| 9.4.1997 | 134.00 | 0.00% | 4 288 | 32 | 113.00 | -9.23% | 5 085 | 45 | ||||||
| 28.5.1997 | 97.75 | 0.00% | 0 | 0 | 67.10 | 0.00% | 403 | 6 | ||||||
| 19.5.1997 | 120.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
| 22.5.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 114.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 402 | 6 | ||||||
| 5.5.1997 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 103.71 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 30.4.1997 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 103.71 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
| 28.4.1997 | 103.71 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 25.4.1997 | 103.71 | 0.00% | 0 | 0 | 73.10 | -7.50% | 2 248 | 30 | ||||||
| 24.4.1997 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 103.71 | 0.00% | 0 | 0 | 81.00 | -8.35% | 729 | 9 | ||||||
| 18.4.1997 | 103.71 | 0.00% | 0 | 0 | 89.00 | +9.11% | 1 149 | 13 | ||||||
| 6.3.1997 | 125.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 125.64 | 0.00% | 0 | 0 | 106.00 | -4.93% | 1 590 | 15 | ||||||
| 4.3.1997 | 125.64 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
| 14.3.1997 | 102.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 119.36 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 19.2.1997 | 155.00 | 0.00% | 775 | 5 | 131.00 | +4.80% | 786 | 6 | ||||||
| 11.2.1997 | 130.00 | 0.00% | 5 330 | 41 | +4.23% | 0 | ||||||||
| 10.2.1997 | 130.00 | 0.00% | 0 | 0 | 118.00 | -5.41% | 354 | 3 | ||||||
| 13.2.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
