STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1997	135.75	+4.99%	2 036	15	120.60	+5.78%	1 809	15
3.4.1997	129.29	+4.99%	0	0		+9.37%	0
2.4.1997	123.14	+4.99%	3 571	29		-0.82%	0
1.4.1997	117.28	+4.99%	2 932	25		0.00%	0
15.5.1997	125.68	+4.99%	754	6		+9.83%	0
12.5.1997	114.05	+4.99%	2 281	20	51.00	0.00%	765	15
9.5.1997	108.62	+4.99%	0	0		0.00%	0
6.5.1997	108.89	+4.99%	653	6		-9.67%	0
31.1.1997	115.45	+4.99%	0	0	103.30	-7.76%	1 240	12
30.1.1997	109.96	+4.99%	0	0			0	0
29.1.1997	104.73	+4.99%	0	0		0.00%	0
17.2.1997	148.83	+4.99%	0	0		+2.34%	0
18.4.1996	110.00	+4.66%	330	3		+5.00%	0	0
18.2.1997	155.00	+4.14%	775	5	125.00	-6.05%	3 875	31
12.2.1997	135.00	+3.84%	4 185	31	130.00	+5.69%	1 040	8
3.10.1996	56.00	+3.70%	504	9		+0.20%	0	0
6.5.1996	115.00	+3.60%	1 725	15		0.00%	0	0
15.4.1996	105.10	+2.73%	631	6	90.00	-4.00%	3 029	35
22.7.1996	68.00	+2.71%	68	1	72.00	0.00%	432	6
19.9.1996	54.00	+2.56%	648	12		+5.00%	0	0
23.5.1996	120.00	+2.56%	5 880	49	110.00	+3.00%	650	6
21.3.1996	102.30	+2.30%	614	6		-3.00%	0	0
27.5.1996	122.00	+1.66%	9 272	76		0.00%	0	0
7.2.1997	130.00	+1.64%	13 000	100		+1.42%	0
3.6.1996	124.00	+1.63%	2 604	21		0.00%	0	0
11.4.1996	102.30	+1.28%	8 082	79		0.00%	0	0
25.9.1995	86.00	+1.17%	86	1		+3.00%	0	0
4.4.1996	101.00	+1.00%	2 323	23		0.00%	0	0
22.4.1996	111.00	+0.90%	1 665	15	92.50	-2.00%	1 640	18
13.5.1996	117.00	+0.86%	702	6		+5.00%	0	0
9.5.1996	116.00	+0.86%	3 480	30		0.00%	0	0
7.3.1996	100.50	+0.50%	1 206	12	81.00	-3.00%	1 215	15
3.2.1997	116.00	+0.47%	4 872	42	112.10	+8.51%	3 363	30
5.2.1997	121.80	0.00%	0	0		+4.63%	0
11.2.1997	130.00	0.00%	5 330	41		+4.23%	0
10.2.1997	130.00	0.00%	0	0	118.00	-5.41%	354	3
13.2.1997	135.00	0.00%	0	0		0.00%	0
18.12.1996	183.55	0.00%	0	0		0.00%	0
17.12.1996	183.55	0.00%	0	0		0.00%	0
27.12.1996	180.90	0.00%	0	0	135.00	-10.02%	2 025	15
31.12.1996	162.81	0.00%	0	0		0.00%	0
21.1.1997	113.72	0.00%	0	0			0	0
20.1.1997	113.72	0.00%	0	0		0.00%	0
17.1.1997	113.72	0.00%	0	0		0.00%	0
16.1.1997	113.72	0.00%	0	0		0.00%	0
15.1.1997	113.72	0.00%	0	0		0.00%	0
20.11.1996	104.67	0.00%	0	0	132.00	-0.13%	1 980	15
19.11.1996	104.67	0.00%	0	0	144.00	+0.90%	4 362	33
18.11.1996	104.67	0.00%	0	0		0.00%	0
15.11.1996	104.67	0.00%	0	0		-4.23%	0
14.11.1996	104.67	0.00%	0	0		-5.98%	0
13.11.1996	104.67	0.00%	0	0	145.50	+9.56%	29 100	200
12.11.1996	104.67	0.00%	0	0	140.00	-8.41%	664	5
6.12.1996	137.91	0.00%	0	0	149.10	-1.12%	3 131	21
4.12.1996	153.23	0.00%	0	0	139.00	-4.79%	417	3
3.12.1996	153.23	0.00%	0	0		0.00%	0
13.12.1996	166.87	0.00%	0	0		-2.06%	0
11.12.1996	151.70	0.00%	0	0	165.00	-0.60%	4 455	27
10.12.1996	151.70	0.00%	0	0		+1.21%	0
8.11.1996	95.16	0.00%	0	0	117.00	0.00%	351	3
‹‹ First 20    ‹ Previous 60 Next 60 ›