STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1997 | 103.71 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
10.11.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | -8.62% | 0 | 0 | ||||||||||
18.6.1997 | 59.50 | -8.46% | 1 607 | 27 | ||||||||||
12.11.1996 | 104.67 | 0.00% | 0 | 0 | 140.00 | -8.41% | 664 | 5 | ||||||
21.4.1997 | 103.71 | 0.00% | 0 | 0 | 81.00 | -8.35% | 729 | 9 | ||||||
3.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
24.2.1998 | 22.00 | -8.33% | 264 | 12 | ||||||||||
22.12.1997 | 34.00 | -8.10% | 204 | 6 | ||||||||||
21.8.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
28.6.1996 | 124.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 288 | 3 | ||||||
24.5.1996 | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.1.1997 | 115.45 | +4.99% | 0 | 0 | 103.30 | -7.76% | 1 240 | 12 | ||||||
20.11.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
22.5.1998 | 12.00 | -7.69% | 396 | 33 | ||||||||||
25.4.1997 | 103.71 | 0.00% | 0 | 0 | 73.10 | -7.50% | 2 248 | 30 | ||||||
6.11.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
29.11.1996 | 139.30 | 0.00% | 0 | 0 | -7.38% | 0 | ||||||||
21.2.1997 | 154.62 | -4.99% | 1 546 | 10 | 127.00 | -7.29% | 1 905 | 15 | ||||||
19.11.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
12.2.1998 | 22.00 | -7.01% | 330 | 15 | ||||||||||
24.6.1996 | 124.00 | 0.00% | 2 976 | 24 | 100.00 | -7.00% | 841 | 9 | ||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 84 | 1 | ||||||
22.9.1995 | 85.00 | 0.00% | 0 | 0 | 80.00 | -7.00% | 480 | 6 | ||||||
20.5.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
15.7.1997 | -6.56% | 0 | ||||||||||||
3.7.1997 | -6.43% | 0 | ||||||||||||
17.11.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
18.2.1997 | 155.00 | +4.14% | 775 | 5 | 125.00 | -6.05% | 3 875 | 31 | ||||||
17.7.1996 | 73.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.9.1996 | 52.65 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 120.10 | -6.00% | 1 802 | 15 | ||||||||
17.1.1995 | 0 | 0 | 125.00 | -6.00% | 2 625 | 21 | ||||||||
14.11.1996 | 104.67 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
18.5.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
16.7.1997 | -5.77% | 0 | ||||||||||||
13.11.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
10.2.1997 | 130.00 | 0.00% | 0 | 0 | 118.00 | -5.41% | 354 | 3 | ||||||
14.5.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | -5.25% | 0 | 0 | ||||||||||
23.12.1996 | 180.90 | -10.00% | 3 618 | 20 | -5.15% | 0 | ||||||||
10.9.1996 | 52.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 52.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 52.65 | 0.00% | 2 264 | 43 | 82.00 | -5.00% | 246 | 3 | ||||||
17.10.1996 | 65.00 | +5.51% | 1 365 | 21 | 104.50 | -5.00% | 1 254 | 12 | ||||||
14.8.1996 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 52.65 | 0.00% | 0 | 0 | 94.50 | -5.00% | 284 | 3 | ||||||
20.8.1996 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1997 | -5.00% | 0 | ||||||||||||
23.4.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
|