STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997	135.00	+3.84%	4 185	31	130.00	+5.69%	1 040	8
21.9.1998					0.00	+5.38%	0	0
5.11.1997					50.00	+5.26%	1 750	35
18.10.1996	65.00	0.00%	0	0		+5.26%	0	0
21.3.1997	96.75	+4.99%	0	0		+5.06%	0
20.9.1996	54.00	0.00%	0	0		+5.00%	0	0
19.9.1996	54.00	+2.56%	648	12		+5.00%	0	0
13.9.1996	52.65	0.00%	0	0		+5.00%	0	0
25.2.1997	154.24	-4.99%	3 239	21		+5.00%	0
16.4.1996	105.10	0.00%	0	0		+5.00%	0	0
26.2.1996	100.00	+5.82%	100	1	77.50	+5.00%	930	12
20.2.1996	85.91	0.00%	0	0	78.00	+5.00%	1 170	15
19.2.1996	85.91	+10.00%	0	0		+5.00%	0	0
5.12.1995	78.00	0.00%	0	0		+5.00%	0	0
1.12.1995	78.00	0.00%	0	0		+5.00%	0	0
1.8.1996	65.00	0.00%	0	0		+5.00%	0	0
29.7.1996	65.00	0.00%	0	0		+5.00%	0	0
29.4.1996	111.00	0.00%	4 662	42		+5.00%	0	0
18.4.1996	110.00	+4.66%	330	3		+5.00%	0	0
16.5.1996	117.00	0.00%	0	0		+5.00%	0	0
13.5.1996	117.00	+0.86%	702	6		+5.00%	0	0
13.11.1995	78.00	0.00%	468	6		+5.00%	0	0
24.11.1995	78.00	0.00%	0	0		+5.00%	0	0
20.11.1995	78.00	0.00%	0	0		+5.00%	0	0
3.11.1995	78.00	0.00%	0	0		+5.00%	0	0
30.10.1995	78.00	0.00%	1 170	15		+5.00%	0	0
20.10.1995	86.00	0.00%	0	0		+5.00%	0	0
3.10.1995	86.00	0.00%	0	0		+5.00%	0	0
13.9.1995	85.00	0.00%	510	6		+5.00%	0	0
20.7.1995	90.00	0.00%	0	0		+5.00%	0	0
10.5.1995			0	0		+5.00%	0	0
27.3.1997	117.57	+4.99%	0	0		+4.97%	0
26.3.1997	111.98	+4.99%	0	0		+4.94%	0
23.9.1998					0.00	+4.92%	0	0
2.10.1996	54.00	0.00%	0	0	96.00	+4.91%	288	3
15.9.1997						+4.87%	0
11.9.1997						+4.87%	0
4.2.1997	121.80	+5.00%	2 436	20		+4.86%	0
28.3.1997	111.70	-4.99%	0	0		+4.83%	0
24.3.1997	101.58	+4.99%	0	0		+4.81%	0
19.2.1997	155.00	0.00%	775	5	131.00	+4.80%	786	6
22.10.1997						+4.65%	0
5.2.1997	121.80	0.00%	0	0		+4.63%	0
17.9.1998					0.00	+4.60%	0	0
25.3.1997	106.65	+4.99%	0	0		+4.59%	0
20.2.1997	162.75	+5.00%	2 441	15		+4.58%	0
13.2.1998					0.00	+4.54%	0	0
14.10.1996	61.60	0.00%	0	0	120.00	+4.39%	2 067	18
14.9.1998					0.00	+4.35%	0	0
11.2.1997	130.00	0.00%	5 330	41		+4.23%	0
14.8.1997						+4.05%	0
8.4.1997	134.00	-1.28%	2 680	20		+4.01%	0
11.6.1997					65.00	+4.00%	975	15
18.1.1995			0	0		+4.00%	0	0
27.6.1996	124.00	0.00%	0	0	104.20	+4.00%	1 250	12
4.10.1996	56.00	0.00%	0	0		+3.95%	0	0
8.9.1998					0.00	+3.91%	0	0
25.8.1997						+3.89%	0
9.9.1998					0.00	+3.77%	0	0
17.7.1997						+3.70%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›