STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	162.81	0.00%	0	0		0.00%	0
30.12.1996	162.81	-10.00%	0	0		+5.92%	0
27.12.1996	180.90	0.00%	0	0	135.00	-10.02%	2 025	15
23.12.1996	180.90	-10.00%	3 618	20		-5.15%	0
20.12.1996	201.00	0.00%	0	0		0.00%	0
19.12.1996	201.00	+9.50%	0	0	158.20	0.00%	3 322	21
18.12.1996	183.55	0.00%	0	0		0.00%	0
17.12.1996	183.55	0.00%	0	0		0.00%	0
16.12.1996	183.55	+9.99%	1 101	6		-2.10%	0
13.12.1996	166.87	0.00%	0	0		-2.06%	0
12.12.1996	166.87	+10.00%	0	0	165.00	0.00%	2 640	16
11.12.1996	151.70	0.00%	0	0	165.00	-0.60%	4 455	27
10.12.1996	151.70	0.00%	0	0		+1.21%	0
9.12.1996	151.70	+9.99%	910	6	164.00	+9.99%	984	6
6.12.1996	137.91	0.00%	0	0	149.10	-1.12%	3 131	21
5.12.1996	137.91	-9.99%	2 069	15		+8.48%	0
4.12.1996	153.23	0.00%	0	0	139.00	-4.79%	417	3
3.12.1996	153.23	0.00%	0	0		0.00%	0
2.12.1996	153.23	+10.00%	0	0		+0.34%	0
29.11.1996	139.30	0.00%	0	0		-7.38%	0
28.11.1996	139.30	+9.99%	0	0		+0.06%	0
27.11.1996	126.64	0.00%	0	0	157.00	0.00%	6 908	44
26.11.1996	126.64	0.00%	0	0		0.00%	0
25.11.1996	126.64	+9.99%	0	0	157.00	0.00%	1 884	12
22.11.1996	115.13	0.00%	0	0	157.00	+8.27%	20 567	131
21.11.1996	115.13	+9.99%	0	0		+9.84%	0
20.11.1996	104.67	0.00%	0	0	132.00	-0.13%	1 980	15
19.11.1996	104.67	0.00%	0	0	144.00	+0.90%	4 362	33
18.11.1996	104.67	0.00%	0	0		0.00%	0
15.11.1996	104.67	0.00%	0	0		-4.23%	0
14.11.1996	104.67	0.00%	0	0		-5.98%	0
13.11.1996	104.67	0.00%	0	0	145.50	+9.56%	29 100	200
12.11.1996	104.67	0.00%	0	0	140.00	-8.41%	664	5
11.11.1996	104.67	+9.99%	0	0		+23.93%	0
8.11.1996	95.16	0.00%	0	0	117.00	0.00%	351	3
7.11.1996	95.16	+9.99%	1 713	18		0.00%	0
6.11.1996	86.51	0.00%	0	0		+0.51%	0
5.11.1996	86.51	0.00%	0	0		+0.96%	0
4.11.1996	86.51	+9.99%	0	0		+0.25%	0
1.11.1996	78.65	0.00%	0	0		+1.44%	0
31.10.1996	78.65	+10.00%	0	0	0.00	+3.05%	0	0
30.10.1996	71.50	0.00%	0	0	110.00	0.00%	1 650	15
29.10.1996	71.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	71.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	71.50	+10.00%	0	0	0.00	0.00%	0	0
23.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	65.00	0.00%	0	0		+5.26%	0	0
17.10.1996	65.00	+5.51%	1 365	21	104.50	-5.00%	1 254	12
16.10.1996	61.60	0.00%	0	0	110.00	0.00%	330	3
15.10.1996	61.60	0.00%	0	0		-4.20%	0	0
14.10.1996	61.60	0.00%	0	0	120.00	+4.39%	2 067	18
11.10.1996	61.60	0.00%	0	0		0.00%	0	0
10.10.1996	61.60	0.00%	0	0		0.00%	0	0
9.10.1996	61.60	0.00%	0	0	110.00	+2.56%	5 280	48
8.10.1996	61.60	0.00%	0	0	110.00	-1.64%	3 218	30
7.10.1996	61.60	+10.00%	0	0		+9.04%	0	0
4.10.1996	56.00	0.00%	0	0		+3.95%	0	0
3.10.1996	56.00	+3.70%	504	9		+0.20%	0	0
‹‹ First 20    Next 60 ›