STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 52.65 | -10.00% | 53 | 1 | +7.00% | 0 | 0 | |||||||
22.8.1996 | 58.50 | -10.00% | 59 | 1 | 86.00 | +3.00% | 2 580 | 30 | ||||||
18.7.1996 | 66.20 | -9.93% | 66 | 1 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 68.00 | +2.71% | 68 | 1 | 72.00 | 0.00% | 432 | 6 | ||||||
25.9.1995 | 86.00 | +1.17% | 86 | 1 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 90.00 | 0.00% | 90 | 1 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 95.00 | 0.00% | 95 | 1 | 100.00 | 0.00% | 1 500 | 15 | ||||||
18.5.1995 | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 100.00 | +5.82% | 100 | 1 | 77.50 | +5.00% | 930 | 12 | ||||||
1.9.1994 | 113.00 | 0.00% | 113 | 1 | ||||||||||
9.11.1995 | 78.00 | 0.00% | 156 | 2 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 71.00 | 0.00% | 213 | 3 | -2.00% | 0 | 0 | |||||||
15.11.1994 | 110.00 | 0.00% | 220 | 2 | ||||||||||
15.7.1996 | 73.50 | -9.92% | 221 | 3 | -9.00% | 0 | 0 | |||||||
17.3.1994 | 221.00 | +45.00% | 221 | 1 | ||||||||||
11.7.1996 | 81.60 | -9.87% | 245 | 3 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 86.49 | -499.00% | 259 | 3 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 91.04 | -499.00% | 273 | 3 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 160.00 | 0.00% | 320 | 2 | ||||||||||
18.4.1996 | 110.00 | +4.66% | 330 | 3 | +5.00% | 0 | 0 | |||||||
10.3.1994 | 220.00 | -2 170.00% | 440 | 2 | ||||||||||
1.12.1994 | 148.00 | +42.00% | 444 | 3 | ||||||||||
13.11.1995 | 78.00 | 0.00% | 468 | 6 | +5.00% | 0 | 0 | |||||||
23.10.1995 | 78.00 | -9.30% | 468 | 6 | ||||||||||
23.1.1995 | 160.00 | +184.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 71.00 | 0.00% | 497 | 7 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 56.00 | +3.70% | 504 | 9 | +0.20% | 0 | 0 | |||||||
13.9.1995 | 85.00 | 0.00% | 510 | 6 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 106.83 | -499.00% | 534 | 5 | ||||||||||
30.8.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 90.00 | 0.00% | 540 | 6 | +2.00% | 0 | 0 | |||||||
27.9.1994 | 118.36 | -499.00% | 592 | 5 | ||||||||||
10.5.1994 | 200.00 | +156.00% | 600 | 3 | ||||||||||
21.3.1996 | 102.30 | +2.30% | 614 | 6 | -3.00% | 0 | 0 | |||||||
15.4.1996 | 105.10 | +2.73% | 631 | 6 | 90.00 | -4.00% | 3 029 | 35 | ||||||
19.9.1996 | 54.00 | +2.56% | 648 | 12 | +5.00% | 0 | 0 | |||||||
16.3.1995 | 130.33 | -499.00% | 652 | 5 | ||||||||||
6.5.1997 | 108.89 | +4.99% | 653 | 6 | -9.67% | 0 | ||||||||
30.9.1994 | 112.00 | +483.00% | 672 | 6 | ||||||||||
25.8.1994 | 139.50 | -1 000.00% | 698 | 5 | ||||||||||
13.5.1996 | 117.00 | +0.86% | 702 | 6 | +5.00% | 0 | 0 | |||||||
23.11.1994 | 121.27 | +499.00% | 728 | 6 | ||||||||||
15.5.1997 | 125.68 | +4.99% | 754 | 6 | +9.83% | 0 | ||||||||
18.2.1997 | 155.00 | +4.14% | 775 | 5 | 125.00 | -6.05% | 3 875 | 31 | ||||||
19.2.1997 | 155.00 | 0.00% | 775 | 5 | 131.00 | +4.80% | 786 | 6 | ||||||
12.1.1995 | 142.50 | -500.00% | 855 | 6 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 151.70 | +9.99% | 910 | 6 | 164.00 | +9.99% | 984 | 6 | ||||||
2.6.1994 | 152.00 | -617.00% | 912 | 6 | ||||||||||
6.6.1994 | 156.00 | +263.00% | 936 | 6 | ||||||||||
16.6.1994 | 138.99 | +999.00% | 973 | 7 | ||||||||||
25.7.1996 | 65.00 | -4.41% | 975 | 15 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 85.00 | -0.58% | 1 020 | 12 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 102.30 | 0.00% | 1 023 | 10 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 183.55 | +9.99% | 1 101 | 6 | -2.10% | 0 | ||||||||
2.6.1995 | 95.00 | 0.00% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 95.00 | +461.00% | 1 140 | 12 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 78.00 | 0.00% | 1 170 | 15 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 78.00 | 0.00% | 1 170 | 15 | 82.00 | -5.00% | 1 230 | 15 | ||||||
30.10.1995 | 78.00 | 0.00% | 1 170 | 15 | +5.00% | 0 | 0 | |||||||
|