STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1994	125.00	-5 000.00%	0	0
14.12.1993	250.00	-5 000.00%	0	0
9.12.1993	500.00	-5 000.00%	0	0
10.3.1994	220.00	-2 170.00%	440	2
29.8.1994	125.55	-1 000.00%	0	0
25.8.1994	139.50	-1 000.00%	698	5
2.8.1994	153.00	-1 000.00%	0	0
19.7.1994	166.32	-1 000.00%	0	0
14.6.1994	126.36	-1 000.00%	0	0
13.6.1994	140.40	-1 000.00%	0	0
31.5.1994	162.00	-1 000.00%	0	0
30.5.1994	180.00	-1 000.00%	0	0
5.5.1994	179.01	-1 000.00%	0	0
3.5.1994	198.90	-1 000.00%	0	0
30.8.1994	113.00	-999.00%	0	0
2.6.1994	152.00	-617.00%	912	6
15.3.1995	137.18	-500.00%	0	0
14.3.1995	144.40	-500.00%	0	0
13.3.1995	152.00	-500.00%	0	0
12.1.1995	142.50	-500.00%	855	6		0.00%	0	0
25.4.1995	86.49	-499.00%	259	3		-10.00%	0	0
18.4.1995	91.04	-499.00%	273	3		0.00%	0	0
14.4.1995	95.83	-499.00%	2 875	30		0.00%	0	0
13.4.1995	100.87	-499.00%	1 513	15		0.00%	0	0
7.4.1995	106.17	-499.00%	1 593	15		0.00%	0	0
30.3.1995	111.75	-499.00%	1 676	15		0.00%	0	0
24.3.1995	117.63	-499.00%	1 529	13
17.3.1995	123.82	-499.00%	1 857	15
16.3.1995	130.33	-499.00%	652	5
29.9.1994	106.83	-499.00%	534	5
28.9.1994	112.45	-499.00%	0	0
27.9.1994	118.36	-499.00%	592	5
11.10.1994	110.00	-178.00%	1 650	15
30.12.1996	162.81	-10.00%	0	0		+5.92%	0
23.12.1996	180.90	-10.00%	3 618	20		-5.15%	0
26.8.1996	52.65	-10.00%	53	1		+7.00%	0	0
22.8.1996	58.50	-10.00%	59	1	86.00	+3.00%	2 580	30
8.7.1996	90.54	-10.00%	6 791	75		0.00%	0	0
1.7.1996	111.60	-10.00%	3 013	27		+6.00%	0	0
5.12.1996	137.91	-9.99%	2 069	15		+8.48%	0
18.7.1996	66.20	-9.93%	66	1		0.00%	0	0
15.7.1996	73.50	-9.92%	221	3		-9.00%	0	0
11.7.1996	81.60	-9.87%	245	3		0.00%	0	0
4.7.1996	100.60	-9.85%	2 012	20	89.00	-5.00%	1 779	21
23.10.1995	78.00	-9.30%	468	6
11.1.1996	71.00	-8.97%	2 130	30		0.00%	0	0
7.9.1995	85.50	-5.00%	2 565	30	90.80	0.00%	2 179	24
29.6.1995	90.25	-5.00%	3 249	36		0.00%	0	0
25.7.1996	65.00	-4.41%	975	15		0.00%	0	0
1.4.1996	100.00	-2.24%	14 400	144		0.00%	0	0
8.9.1995	85.00	-0.58%	1 020	12		-5.00%	0	0
11.3.1996	100.00	-0.49%	5 900	59	93.00	+8.00%	4 092	44
18.7.1995	90.00	-0.27%	2 700	30		0.00%	0	0
12.11.1996	104.67	0.00%	0	0	140.00	-8.41%	664	5
13.11.1996	104.67	0.00%	0	0	145.50	+9.56%	29 100	200
14.11.1996	104.67	0.00%	0	0		-5.98%	0
15.11.1996	104.67	0.00%	0	0		-4.23%	0
18.11.1996	104.67	0.00%	0	0		0.00%	0
19.11.1996	104.67	0.00%	0	0	144.00	+0.90%	4 362	33
20.11.1996	104.67	0.00%	0	0	132.00	-0.13%	1 980	15
‹‹ First 20    Next 60 ›