STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1994	187.50	+5 000.00%	0	0
17.2.1994	281.00	+4 986.00%	0	0
27.6.1994	184.80	+1 000.00%	0	0
20.6.1994	152.88	+999.00%	0	0
16.6.1994	138.99	+999.00%	973	7
9.5.1994	196.91	+999.00%	0	0
23.6.1994	168.00	+989.00%	5 040	30
22.11.1994	115.50	+500.00%	0	0
19.9.1994	118.65	+500.00%	0	0
26.4.1995	90.81	+499.00%	0	0		-10.00%	0	0
20.1.1995	157.10	+499.00%	0	0		0.00%	0	0
19.1.1995	149.62	+499.00%	0	0		0.00%	0	0
30.11.1994	147.38	+499.00%	0	0
28.11.1994	140.37	+499.00%	1 263	9
25.11.1994	133.69	+499.00%	0	0
24.11.1994	127.33	+499.00%	0	0
23.11.1994	121.27	+499.00%	728	6
22.9.1994	124.58	+499.00%	0	0
30.9.1994	112.00	+483.00%	672	6
5.5.1995	95.00	+461.00%	1 140	12		+10.00%	0	0
6.6.1994	156.00	+263.00%	936	6
28.7.1994	170.00	+221.00%	1 530	9
23.1.1995	160.00	+184.00%	480	3		0.00%	0	0
10.5.1994	200.00	+156.00%	600	3
9.1.1995	150.00	+135.00%	1 800	12
16.8.1994	155.00	+130.00%	2 325	15
17.3.1994	221.00	+45.00%	221	1
1.12.1994	148.00	+42.00%	444	3
25.9.1995	86.00	+1.17%	86	1		+3.00%	0	0
24.10.1995	78.00	0.00%	0	0
25.10.1995	78.00	0.00%	0	0		0.00%	0	0
26.10.1995	78.00	0.00%	0	0		0.00%	0	0
27.10.1995	78.00	0.00%	0	0		0.00%	0	0
30.10.1995	78.00	0.00%	1 170	15		+5.00%	0	0
31.10.1995	78.00	0.00%	0	0		0.00%	0	0
1.11.1995	78.00	0.00%	0	0		0.00%	0	0
2.11.1995	78.00	0.00%	1 170	15	82.00	-5.00%	1 230	15
3.11.1995	78.00	0.00%	0	0		+5.00%	0	0
6.11.1995	78.00	0.00%	0	0		0.00%	0	0
7.11.1995	78.00	0.00%	0	0	94.00	+8.00%	1 944	21
8.11.1995	78.00	0.00%	0	0	92.00	-1.00%	276	3
9.11.1995	78.00	0.00%	156	2		+9.00%	0	0
10.11.1995	78.00	0.00%	0	0	95.00	-5.00%	1 425	15
13.11.1995	78.00	0.00%	468	6		+5.00%	0	0
14.11.1995	78.00	0.00%	0	0		0.00%	0	0
15.11.1995	78.00	0.00%	0	0		0.00%	0	0
16.11.1995	78.00	0.00%	2 340	30		0.00%	0	0
17.11.1995	78.00	0.00%	0	0	95.00	-5.00%	855	9
20.11.1995	78.00	0.00%	0	0		+5.00%	0	0
21.11.1995	78.00	0.00%	0	0		0.00%	0	0
22.11.1995	78.00	0.00%	0	0		0.00%	0	0
23.11.1995	78.00	0.00%	2 574	33	95.00	-5.00%	2 850	30
24.11.1995	78.00	0.00%	0	0		+5.00%	0	0
27.11.1995	78.00	0.00%	0	0		0.00%	0	0
28.11.1995	78.00	0.00%	0	0		0.00%	0	0
29.11.1995	78.00	0.00%	0	0		0.00%	0	0
30.11.1995	78.00	0.00%	0	0	95.00	-5.00%	285	3
1.12.1995	78.00	0.00%	0	0		+5.00%	0	0
4.12.1995	78.00	0.00%	0	0	95.00	-5.00%	285	3
5.12.1995	78.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›