STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1998					0.00	+207.46%	0	0
12.8.1998					0.00	+188.86%	0	0
31.7.1998					0.00	+182.73%	0	0
14.8.1998					0.00	+175.00%	0	0
19.8.1998					0.00	+112.29%	0	0
11.9.1998					0.00	+39.38%	0	0
20.8.1998					0.00	+37.15%	0	0
7.9.1998					0.00	+34.65%	0	0
4.9.1998					0.00	+29.48%	0	0
11.11.1996	104.67	+9.99%	0	0		+23.93%	0
24.8.1998					0.00	+20.90%	0	0
26.1.1999					13.00	+18.18%	0	0
31.7.1996	65.00	0.00%	0	0		+15.00%	0	0
29.2.1996	100.00	0.00%	0	0		+15.00%	0	0
16.9.1998					0.00	+13.85%	0	0
22.9.1998					0.00	+12.31%	0	0
15.9.1998					0.00	+11.25%	0	0
22.1.1999					10.00	+11.11%	0	0
14.3.2001					66.00	+10.00%	0	0
6.4.1999					66.00	+10.00%	0	0
1.4.1999					55.00	+10.00%	0	0
23.3.1999					33.00	+10.00%	0	0
15.2.1999					33.00	+10.00%	0	0
8.2.1999					22.00	+10.00%	0	0
25.1.1999					11.00	+10.00%	0	0
26.7.1996	65.00	0.00%	0	0		+10.00%	0	0
27.2.1996	100.00	0.00%	0	0	85.00	+10.00%	765	9
24.8.1995	90.00	0.00%	0	0		+10.00%	0	0
23.8.1995	90.00	0.00%	90	1		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
5.5.1995	95.00	+461.00%	1 140	12		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
9.12.1996	151.70	+9.99%	910	6	164.00	+9.99%	984	6
21.3.2001					101.30	+9.98%	0	0
22.3.2001					111.40	+9.97%	0	0
19.3.2001					83.80	+9.97%	0	0
23.3.2001					122.50	+9.96%	0	0
26.3.2001					134.70	+9.95%	0	0
16.3.2001					76.20	+9.95%	0	0
27.3.2001					148.10	+9.94%	0	0
20.3.2001					92.10	+9.90%	0	0
21.11.1996	115.13	+9.99%	0	0		+9.84%	0
15.5.1997	125.68	+4.99%	754	6		+9.83%	0
13.5.1997	114.00	-0.04%	5 700	50		+9.80%	0
26.10.2001					148.50	+9.75%	0	0
8.4.1999					79.00	+9.72%	0	0
13.11.1996	104.67	0.00%	0	0	145.50	+9.56%	29 100	200
30.3.1999					46.00	+9.52%	0	0
19.2.1999					46.00	+9.52%	276	6
3.4.1997	129.29	+4.99%	0	0		+9.37%	0
12.4.1999					94.00	+9.30%	2 820	30
18.4.1997	103.71	0.00%	0	0	89.00	+9.11%	1 149	13
7.4.1999					72.00	+9.09%	0	0
2.4.1999					60.00	+9.09%	720	12
25.3.1999					36.00	+9.09%	0	0
16.2.1999					36.00	+9.09%	0	0
9.2.1999					24.00	+9.09%	0	0
25.2.1998					0.00	+9.09%	0	0
7.10.1996	61.60	+10.00%	0	0		+9.04%	0	0
‹‹ First 20    Next 60 ›