STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	90.00	0.00%	0	0		+10.00%	0	0
23.8.1995	90.00	0.00%	90	1		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
5.5.1995	95.00	+461.00%	1 140	12		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
9.11.1995	78.00	0.00%	156	2		+9.00%	0	0
25.8.1995	90.00	0.00%	0	0		+9.00%	0	0
7.11.1995	78.00	0.00%	0	0	94.00	+8.00%	1 944	21
1.12.1995	78.00	0.00%	0	0		+5.00%	0	0
3.11.1995	78.00	0.00%	0	0		+5.00%	0	0
13.11.1995	78.00	0.00%	468	6		+5.00%	0	0
20.11.1995	78.00	0.00%	0	0		+5.00%	0	0
5.12.1995	78.00	0.00%	0	0		+5.00%	0	0
24.11.1995	78.00	0.00%	0	0		+5.00%	0	0
3.10.1995	86.00	0.00%	0	0		+5.00%	0	0
30.10.1995	78.00	0.00%	1 170	15		+5.00%	0	0
20.10.1995	86.00	0.00%	0	0		+5.00%	0	0
13.9.1995	85.00	0.00%	510	6		+5.00%	0	0
20.7.1995	90.00	0.00%	0	0		+5.00%	0	0
10.5.1995			0	0		+5.00%	0	0
18.1.1995			0	0		+4.00%	0	0
25.9.1995	86.00	+1.17%	86	1		+3.00%	0	0
19.9.1995	85.00	0.00%	0	0		+3.00%	0	0
28.8.1995	90.00	0.00%	540	6		+2.00%	0	0
5.4.1995			0	0		+2.00%	0	0
13.1.1995			0	0		+2.00%	0	0
15.8.1995	90.00	0.00%	0	0		+1.00%	0	0
10.8.1995	90.00	0.00%	0	0		+1.00%	0	0
9.8.1995	90.00	0.00%	0	0	81.00	+1.00%	405	5
4.8.1995	90.00	0.00%	0	0	81.30	+1.00%	813	10
25.10.1995	78.00	0.00%	0	0		0.00%	0	0
26.10.1995	78.00	0.00%	0	0		0.00%	0	0
27.10.1995	78.00	0.00%	0	0		0.00%	0	0
31.10.1995	78.00	0.00%	0	0		0.00%	0	0
1.11.1995	78.00	0.00%	0	0		0.00%	0	0
4.10.1995	86.00	0.00%	0	0		0.00%	0	0
5.10.1995	86.00	0.00%	0	0		0.00%	0	0
6.10.1995	86.00	0.00%	516	6		0.00%	0	0
9.10.1995	86.00	0.00%	0	0	82.00	0.00%	4 182	51
10.10.1995	86.00	0.00%	0	0	82.00	0.00%	492	6
11.10.1995	86.00	0.00%	0	0		0.00%	0	0
12.10.1995	86.00	0.00%	0	0		0.00%	0	0
13.10.1995	86.00	0.00%	0	0		0.00%	0	0
16.10.1995	86.00	0.00%	0	0		0.00%	0	0
17.10.1995	86.00	0.00%	0	0		0.00%	0	0
18.10.1995	86.00	0.00%	0	0		0.00%	0	0
26.9.1995	86.00	0.00%	0	0		0.00%	0	0
27.9.1995	86.00	0.00%	0	0		0.00%	0	0
28.9.1995	86.00	0.00%	1 290	15		0.00%	0	0
29.9.1995	86.00	0.00%	0	0		0.00%	0	0
15.12.1995	78.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
27.11.1995	78.00	0.00%	0	0		0.00%	0	0
28.11.1995	78.00	0.00%	0	0		0.00%	0	0
29.11.1995	78.00	0.00%	0	0		0.00%	0	0
6.12.1995	78.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›