STAVOMONTÁŽE KV, ADOKA KV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 90.00 | 0.00% | 90 | 1 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 243 | 3 | ||||||
11.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 405 | 5 | ||||||
8.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 90.00 | 0.00% | 0 | 0 | 81.30 | +1.00% | 813 | 10 | ||||||
3.8.1995 | 90.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
2.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
18.7.1995 | 90.00 | -0.27% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.25 | -5.00% | 3 249 | 36 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 90.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 90.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 90.54 | -10.00% | 6 791 | 75 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 90.81 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 91.04 | -499.00% | 273 | 3 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 92.15 | +4.99% | 3 686 | 40 | 79.00 | 0.00% | 553 | 7 | ||||||
18.3.1997 | 92.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.2.1996 | 94.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 94.50 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 95.00 | 0.00% | 95 | 1 | 100.00 | 0.00% | 1 500 | 15 | ||||||
21.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
13.6.1995 | 95.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
12.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 95.00 | 0.00% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 95.00 | +461.00% | 1 140 | 12 | +10.00% | 0 | 0 | |||||||
27.1.1997 | 95.00 | -2.57% | 8 550 | 90 | 125.00 | +1.01% | 1 243 | 10 | ||||||
8.11.1996 | 95.16 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
7.11.1996 | 95.16 | +9.99% | 1 713 | 18 | 0.00% | 0 | ||||||||
14.4.1995 | 95.83 | -499.00% | 2 875 | 30 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 96.75 | +4.99% | 0 | 0 | +5.06% | 0 | ||||||||
17.3.1997 | 97.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 97.51 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
28.5.1997 | 97.75 | 0.00% | 0 | 0 | 67.10 | 0.00% | 403 | 6 | ||||||
27.5.1997 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 99.75 | +5.00% | 0 | 0 | -0.04% | 0 | ||||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | -2.24% | 14 400 | 144 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.3.1996 | 100.00 | -0.49% | 5 900 | 59 | 93.00 | +8.00% | 4 092 | 44 | ||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 84 | 1 | ||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 100.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 2 914 | 31 | ||||||
29.2.1996 | 100.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
28.2.1996 | 100.00 | 0.00% | 0 | 0 | 81.50 | -4.00% | 1 223 | 15 | ||||||
27.2.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | +10.00% | 765 | 9 | ||||||
26.2.1996 | 100.00 | +5.82% | 100 | 1 | 77.50 | +5.00% | 930 | 12 | ||||||
8.3.1996 | 100.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 100.50 | +0.50% | 1 206 | 12 | 81.00 | -3.00% | 1 215 | 15 | ||||||
4.7.1996 | 100.60 | -9.85% | 2 012 | 20 | 89.00 | -5.00% | 1 779 | 21 | ||||||
13.4.1995 | 100.87 | -499.00% | 1 513 | 15 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
4.4.1996 | 101.00 | +1.00% | 2 323 | 23 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 101.58 | +4.99% | 0 | 0 | +4.81% | 0 | ||||||||
29.3.1996 | 102.30 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
28.3.1996 | 102.30 | 0.00% | 1 023 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 102.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 102.30 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 140 | 12 | ||||||
25.3.1996 | 102.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 102.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 102.30 | +2.30% | 614 | 6 | -3.00% | 0 | 0 | |||||||
12.4.1996 | 102.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 102.30 | +1.28% | 8 082 | 79 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 102.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 102.35 | -4.99% | 4 299 | 42 | 0.00% | 0 | ||||||||
23.1.1997 | 102.64 | -4.99% | 0 | 0 | -4.89% | 0 | ||||||||
26.5.1997 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 103.45 | -4.99% | 2 069 | 20 | -8.92% | 0 | ||||||||
5.5.1997 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 103.71 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
30.4.1997 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 103.71 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
28.4.1997 | 103.71 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
25.4.1997 | 103.71 | 0.00% | 0 | 0 | 73.10 | -7.50% | 2 248 | 30 | ||||||
24.4.1997 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 103.71 | 0.00% | 0 | 0 | 81.00 | -8.35% | 729 | 9 | ||||||
18.4.1997 | 103.71 | 0.00% | 0 | 0 | 89.00 | +9.11% | 1 149 | 13 | ||||||
17.4.1997 | 103.71 | -4.99% | 1 867 | 18 | 81.00 | -10.00% | 486 | 6 | ||||||
20.11.1996 | 104.67 | 0.00% | 0 | 0 | 132.00 | -0.13% | 1 980 | 15 | ||||||
19.11.1996 | 104.67 | 0.00% | 0 | 0 | 144.00 | +0.90% | 4 362 | 33 | ||||||
18.11.1996 | 104.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 104.67 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
14.11.1996 | 104.67 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
13.11.1996 | 104.67 | 0.00% | 0 | 0 | 145.50 | +9.56% | 29 100 | 200 | ||||||
12.11.1996 | 104.67 | 0.00% | 0 | 0 | 140.00 | -8.41% | 664 | 5 | ||||||
11.11.1996 | 104.67 | +9.99% | 0 | 0 | +23.93% | 0 | ||||||||
29.1.1997 | 104.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1996 | 105.10 | 0.00% | 0 | 0 | 87.80 | -4.00% | 2 634 | 30 | ||||||
16.4.1996 | 105.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 105.10 | +2.73% | 631 | 6 | 90.00 | -4.00% | 3 029 | 35 | ||||||
7.4.1995 | 106.17 | -499.00% | 1 593 | 15 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 106.65 | +4.99% | 0 | 0 | +4.59% | 0 | ||||||||
29.9.1994 | 106.83 | -499.00% | 534 | 5 | ||||||||||
12.3.1997 | 107.73 | -5.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
22.1.1997 | 108.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 108.30 | -5.00% | 0 | 0 | +0.14% | 0 | ||||||||
9.5.1997 | 108.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 108.89 | +4.99% | 653 | 6 | -9.67% | 0 | ||||||||
16.4.1997 | 109.16 | -4.99% | 0 | 0 | 90.00 | -9.09% | 2 700 | 30 | ||||||
30.1.1997 | 109.96 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
19.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 110.00 | +4.66% | 330 | 3 | +5.00% | 0 | 0 | |||||||
15.11.1994 | 110.00 | 0.00% | 220 | 2 | ||||||||||
11.10.1994 | 110.00 | -178.00% | 1 650 | 15 | ||||||||||
3.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 111.00 | 0.00% | 4 662 | 42 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 111.00 | 0.00% | 2 775 | 25 | 92.00 | -1.00% | 552 | 6 | ||||||
24.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 111.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 111.00 | +0.90% | 1 665 | 15 | 92.50 | -2.00% | 1 640 | 18 | ||||||
3.7.1996 | 111.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 111.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.7.1996 | 111.60 | -10.00% | 3 013 | 27 | +6.00% | 0 | 0 | |||||||
28.3.1997 | 111.70 | -4.99% | 0 | 0 | +4.83% | 0 | ||||||||
30.3.1995 | 111.75 | -499.00% | 1 676 | 15 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 111.98 | +4.99% | 0 | 0 | +4.94% | 0 | ||||||||
30.9.1994 | 112.00 | +483.00% | 672 | 6 | ||||||||||
28.9.1994 | 112.45 | -499.00% | 0 | 0 | ||||||||||
1.9.1994 | 113.00 | 0.00% | 113 | 1 | ||||||||||
30.8.1994 | 113.00 | -999.00% | 0 | 0 | ||||||||||
11.3.1997 | 113.40 | -4.99% | 3 402 | 30 | -9.19% | 0 | ||||||||
21.1.1997 | 113.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 113.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 114.00 | -0.04% | 5 700 | 50 | +9.80% | 0 | ||||||||
22.5.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 114.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 402 | 6 | ||||||
20.5.1997 | 114.00 | -5.00% | 0 | 0 | -3.92% | 0 | ||||||||
12.5.1997 | 114.05 | +4.99% | 2 281 | 20 | 51.00 | 0.00% | 765 | 15 | ||||||
15.4.1997 | 114.90 | -4.99% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||||
7.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 115.00 | +3.60% | 1 725 | 15 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 115.13 | 0.00% | 0 | 0 | 157.00 | +8.27% | 20 567 | 131 | ||||||
21.11.1996 | 115.13 | +9.99% | 0 | 0 | +9.84% | 0 | ||||||||
31.1.1997 | 115.45 | +4.99% | 0 | 0 | 103.30 | -7.76% | 1 240 | 12 | ||||||
22.11.1994 | 115.50 | +500.00% | 0 | 0 | ||||||||||
|