STAVOMONTÁŽE KV, ADOKA KV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
31.12.1998					9.00	0.00%	0	0
30.12.1998					9.00	0.00%	0	0
29.12.1998					9.00	0.00%	0	0
28.12.1998					9.00	0.00%	0	0
23.12.1998					9.00	0.00%	0	0
22.12.1998					9.00	0.00%	0	0
21.12.1998					9.00	0.00%	0	0
18.12.1998					9.00	0.00%	0	0
17.12.1998					9.00	0.00%	0	0
16.12.1998					9.00	0.00%	0	0
15.12.1998					9.00	0.00%	0	0
14.12.1998					9.00	0.00%	0	0
11.12.1998					9.00	0.00%	0	0
10.12.1998					9.00	0.00%	0	0
9.12.1998					9.00	-10.00%	0	0
8.12.1998					10.00	0.00%	0	0
7.12.1998					10.00	0.00%	0	0
4.12.1998					10.00	0.00%	0	0
3.12.1998					10.00	0.00%	0	0
2.12.1998					10.00	0.00%	0	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						+4.87%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						-4.44%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+2.04%	0
23.10.1997						+8.88%	0
22.10.1997						+4.65%	0
21.10.1997						0.00%	0
21.7.1997						-1.20%	0
18.7.1997						-1.19%	0
17.7.1997						+3.70%	0
16.7.1997						-5.77%	0
15.7.1997						-6.56%	0
14.7.1997						+1.47%	0
11.7.1997							0	0
10.7.1997						-3.41%	0
9.7.1997						-0.69%	0
8.7.1997						-9.25%	0
7.7.1997						0.00%	0
4.7.1997						+1.25%	0
3.7.1997						-6.43%	0
2.7.1997						-5.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						+0.84%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+3.89%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						+4.05%	0
13.8.1997						-9.75%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
14.4.1997	120.94	-4.99%	0	0		+1.02%	0
8.4.1997	134.00	-1.28%	2 680	20		+4.01%	0
20.5.1997	114.00	-5.00%	0	0		-3.92%	0
19.5.1997	120.00	0.00%	0	0		-4.46%	0
16.5.1997	120.00	-4.51%	2 400	20		+8.95%	0
15.5.1997	125.68	+4.99%	754	6		+9.83%	0
14.5.1997	119.70	+5.00%	0	0		+8.92%	0
13.5.1997	114.00	-0.04%	5 700	50		+9.80%	0
24.4.1997	103.71	0.00%	0	0		0.00%	0
23.4.1997	103.71	0.00%	0	0		0.00%	0
22.4.1997	103.71	0.00%	0	0		0.00%	0
19.3.1997	87.77	-4.99%	0	0		0.00%	0
18.3.1997	92.38	-4.99%	0	0		0.00%	0
17.3.1997	97.24	-4.99%	0	0		0.00%	0
14.3.1997	102.35	0.00%	0	0		0.00%	0
13.3.1997	102.35	-4.99%	4 299	42		0.00%	0
11.3.1997	113.40	-4.99%	3 402	30		-9.19%	0
10.3.1997	119.36	0.00%	0	0		-9.37%	0
7.3.1997	119.36	-4.99%	7 162	60		-9.43%	0
6.3.1997	125.64	0.00%	0	0		0.00%	0
3.4.1997	129.29	+4.99%	0	0		+9.37%	0
2.4.1997	123.14	+4.99%	3 571	29		-0.82%	0
1.4.1997	117.28	+4.99%	2 932	25		0.00%	0
28.3.1997	111.70	-4.99%	0	0		+4.83%	0
27.3.1997	117.57	+4.99%	0	0		+4.97%	0
26.3.1997	111.98	+4.99%	0	0		+4.94%	0
25.3.1997	106.65	+4.99%	0	0		+4.59%	0
24.3.1997	101.58	+4.99%	0	0		+4.81%	0
21.3.1997	96.75	+4.99%	0	0		+5.06%	0
11.9.1997						+4.87%	0
29.7.1997						+1.25%	0
29.9.1997							0	0
26.9.1997						0.00%	0
17.11.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	88.23	-4.99%	0	0		0.00%	0
29.5.1997	92.87	-4.99%	0	0		0.00%	0
27.5.1997	97.75	-4.99%	0	0		0.00%	0
26.5.1997	102.89	-4.99%	0	0		0.00%	0
23.5.1997	108.30	-5.00%	0	0		+0.14%	0
22.5.1997	114.00	0.00%	0	0		0.00%	0
9.5.1997	108.62	+4.99%	0	0		0.00%	0
7.5.1997	103.45	-4.99%	2 069	20		-8.92%	0
6.5.1997	108.89	+4.99%	653	6		-9.67%	0
5.5.1997	103.71	0.00%	0	0		0.00%	0
2.5.1997	103.71	0.00%	0	0		-8.82%	0
30.4.1997	103.71	0.00%	0	0		0.00%	0
29.4.1997	103.71	0.00%	0	0		-9.21%	0
28.4.1997	103.71	0.00%	0	0		-0.02%	0
7.2.1997	130.00	+1.64%	13 000	100		+1.42%	0
6.2.1997	127.89	+5.00%	7 673	60		0.00%	0
5.2.1997	121.80	0.00%	0	0		+4.63%	0
4.2.1997	121.80	+5.00%	2 436	20		+4.86%	0
30.1.1997	109.96	+4.99%	0	0			0	0
29.1.1997	104.73	+4.99%	0	0		0.00%	0
28.1.1997	99.75	+5.00%	0	0		-0.04%	0
23.12.1996	180.90	-10.00%	3 618	20		-5.15%	0
20.12.1996	201.00	0.00%	0	0		0.00%	0
18.12.1996	183.55	0.00%	0	0		0.00%	0
17.12.1996	183.55	0.00%	0	0		0.00%	0
16.12.1996	183.55	+9.99%	1 101	6		-2.10%	0
13.12.1996	166.87	0.00%	0	0		-2.06%	0
3.12.1996	153.23	0.00%	0	0		0.00%	0
2.12.1996	153.23	+10.00%	0	0		+0.34%	0
29.11.1996	139.30	0.00%	0	0		-7.38%	0
28.11.1996	139.30	+9.99%	0	0		+0.06%	0
5.12.1996	137.91	-9.99%	2 069	15		+8.48%	0
10.12.1996	151.70	0.00%	0	0		+1.21%	0
26.11.1996	126.64	0.00%	0	0		0.00%	0
18.11.1996	104.67	0.00%	0	0		0.00%	0
15.11.1996	104.67	0.00%	0	0		-4.23%	0
14.11.1996	104.67	0.00%	0	0		-5.98%	0
25.2.1997	154.24	-4.99%	3 239	21		+5.00%	0
24.2.1997	162.35	+4.99%	3 247	20		+2.36%	0
4.3.1997	125.64	0.00%	0	0		-4.70%	0
3.3.1997	125.64	-4.99%	1 885	15		-10.00%	0
28.2.1997	132.25	-4.99%	0	0		0.00%	0
27.2.1997	139.21	-4.99%	0	0		0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›