STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					85.00	0.00%	0	0
26.5.1999					85.00	0.00%	0	0
25.5.1999					85.00	0.00%	0	0
24.5.1999					85.00	0.00%	0	0
21.5.1999					85.00	0.00%	0	0
20.5.1999					85.00	0.00%	510	6
19.5.1999					85.00	0.00%	255	3
18.5.1999					85.00	-1.62%	86	1
17.5.1999					86.40	+0.11%	518	6
14.5.1999					86.30	+0.34%	0	0
13.5.1999					86.00	+0.70%	516	6
12.5.1999					85.40	-0.23%	512	6
11.5.1999					85.60	+0.46%	1 182	14
10.5.1999					85.20	-0.23%	511	6
7.5.1999					85.40	+0.35%	0	0
6.5.1999					85.10	-0.23%	511	6
5.5.1999					85.30	+0.11%	0	0
4.5.1999					85.20	+0.11%	0	0
3.5.1999					85.10	+0.11%	0	0
30.4.1999					85.00	0.00%	0	0
29.4.1999					85.00	0.00%	6 035	71
28.4.1999					85.00	0.00%	2 040	24
27.4.1999					85.00	0.00%	0	0
26.4.1999					85.00	-0.11%	0	0
23.4.1999					85.10	0.00%	0	0
22.4.1999					85.10	0.00%	1 532	18
21.4.1999					85.10	0.00%	255	3
20.4.1999					85.10	0.00%	511	6
19.4.1999					85.10	+0.11%	0	0
16.4.1999					85.00	0.00%	510	6
15.4.1999					85.00	0.00%	0	0
14.4.1999					85.00	0.00%	1 275	15
13.4.1999					85.00	-9.57%	2 550	30
12.4.1999					94.00	+9.30%	2 820	30
9.4.1999					86.00	+8.86%	0	0
8.4.1999					79.00	+9.72%	0	0
7.4.1999					72.00	+9.09%	0	0
6.4.1999					66.00	+10.00%	0	0
2.4.1999					60.00	+9.09%	720	12
1.4.1999					55.00	+10.00%	0	0
31.3.1999					50.00	+8.69%	0	0
30.3.1999					46.00	+9.52%	0	0
29.3.1999					42.00	+7.69%	0	0
26.3.1999					39.00	+8.33%	0	0
25.3.1999					36.00	+9.09%	0	0
24.3.1999					33.00	0.00%	198	6
23.3.1999					33.00	+10.00%	0	0
22.3.1999					30.00	+7.14%	0	0
19.3.1999					28.00	+7.69%	0	0
18.3.1999					26.00	+4.00%	0	0
17.3.1999					25.00	+8.22%	0	0
16.3.1999					23.10	+0.43%	0	0
15.3.1999					23.00	-8.00%	0	0
12.3.1999					25.00	0.00%	0	0
11.3.1999					25.00	-7.40%	0	0
10.3.1999					27.00	0.00%	0	0
9.3.1999					27.00	-10.00%	0	0
8.3.1999					30.00	-9.09%	0	0
5.3.1999					33.00	0.00%	0	0
4.3.1999					33.00	-8.33%	0	0
3.3.1999					36.00	-7.69%	0	0
2.3.1999					39.00	-9.30%	0	0
1.3.1999					43.00	-4.44%	0	0
26.2.1999					45.00	-10.00%	0	0
25.2.1999					50.00	0.00%	0	0
24.2.1999					50.00	0.00%	0	0
23.2.1999					50.00	0.00%	0	0
22.2.1999					50.00	+8.69%	3 900	78
19.2.1999					46.00	+9.52%	276	6
18.2.1999					42.00	+7.69%	0	0
17.2.1999					39.00	+8.33%	0	0
16.2.1999					36.00	+9.09%	0	0
15.2.1999					33.00	+10.00%	0	0
12.2.1999					30.00	+7.14%	0	0
11.2.1999					28.00	+7.69%	0	0
10.2.1999					26.00	+8.33%	0	0
9.2.1999					24.00	+9.09%	0	0
8.2.1999					22.00	+10.00%	0	0
5.2.1999					20.00	+5.26%	0	0
4.2.1999					19.00	+5.55%	0	0
3.2.1999					18.00	+5.88%	0	0
2.2.1999					17.00	+6.25%	0	0
1.2.1999					16.00	+6.66%	0	0
29.1.1999					15.00	+7.14%	0	0
28.1.1999					14.00	+7.69%	0	0
27.1.1999					13.00	0.00%	0	0
26.1.1999					13.00	+18.18%	0	0
25.1.1999					11.00	+10.00%	0	0
22.1.1999					10.00	+11.11%	0	0
21.1.1999					9.00	0.00%	0	0
20.1.1999					9.00	0.00%	0	0
19.1.1999					9.00	0.00%	0	0
18.1.1999					9.00	0.00%	0	0
15.1.1999					9.00	0.00%	0	0
14.1.1999					9.00	0.00%	0	0
13.1.1999					9.00	0.00%	0	0
12.1.1999					9.00	0.00%	135	15
11.1.1999					9.00	0.00%	0	0
8.1.1999					9.00	0.00%	0	0
7.1.1999					9.00	0.00%	0	0
6.1.1999					9.00	0.00%	0	0
5.1.1999					9.00	0.00%	0	0
4.1.1999					9.00	0.00%	0	0
31.12.1998					9.00	0.00%	0	0
30.12.1998					9.00	0.00%	0	0
29.12.1998					9.00	0.00%	0	0
28.12.1998					9.00	0.00%	0	0
23.12.1998					9.00	0.00%	0	0
22.12.1998					9.00	0.00%	0	0
21.12.1998					9.00	0.00%	0	0
18.12.1998					9.00	0.00%	0	0
17.12.1998					9.00	0.00%	0	0
16.12.1998					9.00	0.00%	0	0
15.12.1998					9.00	0.00%	0	0
14.12.1998					9.00	0.00%	0	0
11.12.1998					9.00	0.00%	0	0
10.12.1998					9.00	0.00%	0	0
9.12.1998					9.00	-10.00%	0	0
8.12.1998					10.00	0.00%	0	0
7.12.1998					10.00	0.00%	0	0
4.12.1998					10.00	0.00%	0	0
3.12.1998					10.00	0.00%	0	0
2.12.1998					10.00	0.00%	0	0
1.12.1998					10.00	0.00%	60	6
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-9.09%	0	0
23.11.1998					0.00	-8.33%	0	0
20.11.1998					0.00	-7.69%	0	0
19.11.1998					0.00	-7.14%	0	0
18.11.1998					0.00	-6.66%	0	0
17.11.1998					0.00	-6.25%	0	0
16.11.1998					0.00	-5.88%	0	0
13.11.1998					0.00	-5.55%	0	0
12.11.1998					0.00	-5.26%	0	0
11.11.1998					0.00	-9.52%	0	0
10.11.1998					0.00	-8.69%	0	0
9.11.1998					0.00	-8.00%	0	0
6.11.1998					0.00	-7.40%	0	0
5.11.1998					0.00	-10.00%	0	0
4.11.1998					0.00	-9.09%	0	0
3.11.1998					0.00	-8.33%	0	0
2.11.1998					0.00	-10.00%	0	0
30.10.1998					0.00	-9.09%	0	0
29.10.1998					0.00	-8.33%	0	0
27.10.1998					0.00	-9.43%	0	0
26.10.1998					0.00	-8.62%	0	0
23.10.1998					0.00	-9.37%	0	0
22.10.1998					0.00	-9.85%	0	0
21.10.1998					0.00	-8.97%	0	0
20.10.1998					0.00	-9.30%	0	0
19.10.1998					0.00	-9.47%	0	0
16.10.1998					0.00	-9.95%	0	0
15.10.1998					0.00	-4.95%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	-0.04%	0	0
8.10.1998					0.00	-0.04%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+0.04%	0	0
2.10.1998					0.00	-0.04%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+2.14%	0	0
29.9.1998					0.00	-2.00%	0	0
28.9.1998					0.00	-9.75%	0	0
25.9.1998					0.00	-12.13%	0	0
24.9.1998					0.00	-1.41%	0	0
23.9.1998					0.00	+4.92%	0	0
22.9.1998					0.00	+12.31%	0	0
21.9.1998					0.00	+5.38%	0	0
18.9.1998					0.00	+7.85%	0	0
17.9.1998					0.00	+4.60%	0	0
16.9.1998					0.00	+13.85%	0	0
15.9.1998					0.00	+11.25%	0	0
14.9.1998					0.00	+4.35%	0	0
11.9.1998					0.00	+39.38%	0	0
10.9.1998					0.00	-24.99%	0	0
9.9.1998					0.00	+3.77%	0	0
8.9.1998					0.00	+3.91%	0	0
7.9.1998					0.00	+34.65%	0	0
4.9.1998					0.00	+29.48%	0	0
3.9.1998					0.00	-40.60%	0	0
2.9.1998					0.00	+3.14%	0	0
1.9.1998					0.00	+3.24%	0	0
31.8.1998					0.00	+2.20%	0	0
28.8.1998					0.00	+2.25%	0	0
27.8.1998					0.00	+2.32%	0	0
26.8.1998					0.00	+2.36%	0	0
25.8.1998					0.00	+2.41%	0	0
24.8.1998					0.00	+20.90%	0	0
21.8.1998					0.00	-8.10%	0	0
20.8.1998					0.00	+37.15%	0	0
19.8.1998					0.00	+112.29%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	-61.36%	0	0
14.8.1998					0.00	+175.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›