STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1999					55.00	+10.00%	0	0
23.3.1999					33.00	+10.00%	0	0
15.2.1999					33.00	+10.00%	0	0
8.2.1999					22.00	+10.00%	0	0
25.1.1999					11.00	+10.00%	0	0
26.7.1996	65.00	0.00%	0	0		+10.00%	0	0
27.2.1996	100.00	0.00%	0	0	85.00	+10.00%	765	9
24.8.1995	90.00	0.00%	0	0		+10.00%	0	0
23.8.1995	90.00	0.00%	90	1		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
5.5.1995	95.00	+461.00%	1 140	12		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
9.12.1996	151.70	+9.99%	910	6	164.00	+9.99%	984	6
21.3.2001					101.30	+9.98%	0	0
22.3.2001					111.40	+9.97%	0	0
19.3.2001					83.80	+9.97%	0	0
23.3.2001					122.50	+9.96%	0	0
26.3.2001					134.70	+9.95%	0	0
16.3.2001					76.20	+9.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›