STAVOMONTÁŽE OL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 74.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 062 | 18 | ||||||
| 14.10.1996 | 70.00 | +3.70% | 8 050 | 115 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| 2.9.1996 | 79.06 | +9.98% | 7 906 | 100 | 60.00 | 0.00% | 4 200 | 70 | ||||||
| 14.5.1996 | 67.00 | 0.00% | 0 | 0 | 60.80 | -8.00% | 851 | 14 | ||||||
| 31.10.1996 | 74.00 | 0.00% | 370 | 5 | 61.00 | -0.77% | 5 024 | 83 | ||||||
| 1.11.1996 | 74.00 | 0.00% | 0 | 0 | 61.00 | +0.77% | 549 | 9 | ||||||
| 6.11.1996 | 66.60 | 0.00% | 0 | 0 | 61.00 | -3.17% | 2 013 | 33 | ||||||
| 25.10.1996 | 74.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 575 | 75 | ||||||
| 3.10.1996 | 75.00 | +3.30% | 9 450 | 126 | 63.00 | -10.00% | 2 646 | 42 | ||||||
| 2.12.1996 | 55.00 | -8.33% | 715 | 13 | 64.10 | -5.03% | 9 743 | 152 | ||||||
| 12.11.1996 | 53.95 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| 29.2.1996 | 79.27 | +4.99% | 9 512 | 120 | 65.60 | -9.00% | 5 117 | 78 | ||||||
| 7.6.1996 | 78.00 | +0.63% | 4 368 | 56 | 66.00 | +1.00% | 8 525 | 128 | ||||||
| 10.6.1996 | 74.10 | -5.00% | 0 | 0 | 66.00 | 0.00% | 1 794 | 27 | ||||||
| 30.4.1996 | 70.00 | 0.00% | 0 | 0 | 66.20 | -2.00% | 861 | 13 | ||||||
| 13.3.1996 | 71.00 | -1.41% | 7 739 | 109 | 66.20 | -4.00% | 1 258 | 19 | ||||||
| 18.4.1996 | 70.00 | 0.00% | 6 370 | 91 | 67.50 | -5.00% | 878 | 13 | ||||||
| 29.4.1996 | 70.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 2 028 | 30 | ||||||
| 7.5.1996 | 66.33 | 0.00% | 0 | 0 | 67.60 | -5.00% | 946 | 14 | ||||||
| 19.9.1996 | 65.00 | -9.72% | 4 095 | 63 | 70.00 | -1.00% | 1 750 | 25 | ||||||
| ||||||||||||||
