STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 65.89 | -4.98% | 1 318 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 37.76 | -9.98% | 1 322 | 35 | 44.00 | 0.00% | 396 | 9 | ||||||
| 12.2.1996 | 100.00 | -4.76% | 1 400 | 14 | 100.00 | 0.00% | 16 507 | 165 | ||||||
| 2.8.1994 | 292.00 | +936.00% | 1 460 | 5 | ||||||||||
| 20.6.1994 | 253.00 | +79.00% | 1 518 | 6 | ||||||||||
| 14.12.1994 | 258.00 | +487.00% | 1 548 | 6 | ||||||||||
| 7.4.1995 | 155.55 | -499.00% | 1 556 | 10 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 320.00 | +322.00% | 1 600 | 5 | ||||||||||
| 22.1.1996 | 114.34 | +4.99% | 1 601 | 14 | -5.00% | 0 | 0 | |||||||
| 15.5.1995 | 161.00 | +4.00% | 1 610 | 10 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 45.22 | -9.99% | 1 628 | 36 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 152.10 | -10.00% | 1 673 | 11 | -1.00% | 0 | 0 | |||||||
| 27.2.1995 | 279.00 | +410.00% | 1 674 | 6 | ||||||||||
| 29.8.1994 | 280.00 | +486.00% | 1 680 | 6 | ||||||||||
| 17.4.1996 | 70.00 | +1.69% | 1 820 | 26 | +1.00% | 0 | 0 | |||||||
| 5.12.1994 | 260.00 | -76.00% | 1 820 | 7 | ||||||||||
| 26.3.1996 | 70.82 | +4.99% | 1 841 | 26 | 70.00 | 0.00% | 420 | 6 | ||||||
| 15.3.1996 | 71.00 | 0.00% | 1 846 | 26 | 70.00 | +3.00% | 490 | 7 | ||||||
| 31.5.1995 | 124.60 | -499.00% | 1 869 | 15 | 150.00 | +2.00% | 1 950 | 13 | ||||||
| 3.4.1996 | 65.73 | +5.00% | 1 906 | 29 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
