STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1994 | 292.00 | +936.00% | 1 460 | 5 | ||||||||||
| 12.9.1994 | 269.00 | +803.00% | 8 070 | 30 | ||||||||||
| 28.3.1994 | 500.00 | +683.00% | 5 500 | 11 | ||||||||||
| 15.9.1994 | 299.00 | +678.00% | 41 860 | 140 | ||||||||||
| 28.4.1995 | 178.29 | +500.00% | 6 240 | 35 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 162.12 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 147.42 | +500.00% | 442 | 3 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 252.00 | +500.00% | 7 560 | 30 | ||||||||||
| 16.11.1994 | 252.00 | +500.00% | 3 276 | 13 | ||||||||||
| 4.11.1994 | 252.00 | +500.00% | 2 016 | 8 | ||||||||||
| 26.4.1995 | 178.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 170.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 154.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 147.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 275.00 | +496.00% | 2 200 | 8 | ||||||||||
| 28.11.1994 | 275.00 | +496.00% | 3 025 | 11 | ||||||||||
| 5.1.1995 | 297.00 | +494.00% | 2 079 | 7 | ||||||||||
| 19.10.1994 | 319.00 | +493.00% | 4 466 | 14 | ||||||||||
| 26.9.1994 | 341.00 | +492.00% | 13 981 | 41 | ||||||||||
| 14.12.1994 | 258.00 | +487.00% | 1 548 | 6 | ||||||||||
| ||||||||||||||
