STAVOMONTÁŽE OL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 100.00 | -9.82% | 2 300 | 23 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.12.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.12.1995 | 110.00 | +10.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 110.00 | 0.00% | 0 | 0 | 102.00 | -4.00% | 3 570 | 35 | ||||||
| 7.12.1995 | 110.89 | -9.99% | 5 877 | 53 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 110.89 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 115.00 | -9.69% | 3 565 | 31 | ||||||||||
| 4.12.1995 | 123.21 | -9.99% | 9 734 | 79 | 136.00 | 0.00% | 6 120 | 45 | ||||||
| 5.12.1995 | 123.21 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 488 | 33 | ||||||
| 6.12.1995 | 123.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 124.60 | -499.00% | 1 869 | 15 | 150.00 | +2.00% | 1 950 | 13 | ||||||
| 27.10.1995 | 126.50 | 0.00% | 0 | 0 | 118.00 | 0.00% | 9 951 | 84 | ||||||
| 26.10.1995 | 126.50 | +10.00% | 5 440 | 43 | +19.00% | 0 | 0 | |||||||
| 20.10.1995 | 127.34 | 0.00% | 0 | 0 | 118.00 | -6.00% | 5 712 | 56 | ||||||
| 19.10.1995 | 127.34 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.6.1995 | 130.83 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 131.15 | -499.00% | 4 590 | 35 | 147.50 | +2.00% | 1 918 | 13 | ||||||
| ||||||||||||||
