STAVOMONTÁŽE OL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 110.00 | 0.00% | 0 | 0 | 102.00 | -4.00% | 3 570 | 35 | ||||||
| 18.12.1995 | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
| 19.12.1995 | 102.00 | 0.00% | 4 182 | 41 | ||||||||||
| 20.10.1995 | 127.34 | 0.00% | 0 | 0 | 118.00 | -6.00% | 5 712 | 56 | ||||||
| 27.10.1995 | 126.50 | 0.00% | 0 | 0 | 118.00 | 0.00% | 9 951 | 84 | ||||||
| 30.10.1995 | 139.15 | +10.00% | 0 | 0 | 119.00 | 0.00% | 4 998 | 42 | ||||||
| 22.5.1995 | 152.95 | -500.00% | 5 965 | 39 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 1.11.1995 | 139.15 | 0.00% | 0 | 0 | 135.00 | +7.00% | 4 050 | 30 | ||||||
| 3.11.1995 | 153.06 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 700 | 20 | ||||||
| 6.11.1995 | 168.36 | +9.99% | 19 866 | 118 | 135.00 | 0.00% | 3 645 | 27 | ||||||
| 1.12.1995 | 136.89 | 0.00% | 0 | 0 | 135.50 | -1.00% | 3 252 | 24 | ||||||
| 4.12.1995 | 123.21 | -9.99% | 9 734 | 79 | 136.00 | 0.00% | 6 120 | 45 | ||||||
| 5.12.1995 | 123.21 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 488 | 33 | ||||||
| 28.11.1995 | 152.10 | 0.00% | 0 | 0 | 136.00 | 0.00% | 8 160 | 60 | ||||||
| 29.11.1995 | 152.10 | 0.00% | 0 | 0 | 137.00 | +1.00% | 3 562 | 26 | ||||||
| 25.5.1995 | 145.31 | -499.00% | 20 925 | 144 | 143.00 | +10.00% | 2 145 | 15 | ||||||
| 14.11.1995 | 190.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 2 198 | 15 | ||||||
| 30.5.1995 | 131.15 | -499.00% | 4 590 | 35 | 147.50 | +2.00% | 1 918 | 13 | ||||||
| 22.11.1995 | 153.90 | 0.00% | 0 | 0 | 149.50 | -7.00% | 2 691 | 18 | ||||||
| 31.5.1995 | 124.60 | -499.00% | 1 869 | 15 | 150.00 | +2.00% | 1 950 | 13 | ||||||
| ||||||||||||||
