STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	170.00	0.00%	2 040	12		+33.00%	0	0
15.6.1995	196.79	+4.99%	16 334	83		+32.00%	0	0
15.11.1995	190.00	0.00%	0	0		+29.00%	0	0
21.6.1995	206.00	0.00%	0	0		+27.00%	0	0
27.1.1995	270.00	-492.00%	7 020	26		+26.00%	0	0
21.7.1995	226.00	+4.62%	22 600	100		+25.00%	0	0
20.7.1995	216.00	+4.85%	5 616	26		+20.00%	0	0
30.1.1995			0	0		+20.00%	0	0
26.10.1995	126.50	+10.00%	5 440	43		+19.00%	0	0
17.7.1995	187.21	+4.99%	0	0		+16.00%	0	0
29.3.1995	211.00	-495.00%	1 266	6		+11.00%	0	0
9.11.1995	185.00	+9.88%	101 565	549		+10.00%	0	0
8.11.1995	168.36	0.00%	0	0		+10.00%	0	0
25.7.1995	248.00	+4.64%	83 080	335		+10.00%	0	0
16.6.1995	206.00	+4.68%	9 888	48		+10.00%	0	0
25.5.1995	145.31	-499.00%	20 925	144	143.00	+10.00%	2 145	15
8.2.1995			0	0		+10.00%	0	0
14.6.1995	187.42	+4.99%	0	0	183.00	+9.00%	11 895	65
26.7.1995	260.00	+4.83%	31 200	120	292.00	+8.00%	67 443	235
1.11.1995	139.15	0.00%	0	0	135.00	+7.00%	4 050	30
‹‹ First 60     Next 20 ›