STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 102.00 | 0.00% | 4 182 | 41 | ||||||||||
| 18.12.1995 | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 110.00 | 0.00% | 0 | 0 | 102.00 | -4.00% | 3 570 | 35 | ||||||
| 14.12.1995 | 110.00 | +10.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.12.1995 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 100.00 | -9.82% | 2 300 | 23 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 110.89 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 110.89 | -9.99% | 5 877 | 53 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 123.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 123.21 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 488 | 33 | ||||||
| 4.12.1995 | 123.21 | -9.99% | 9 734 | 79 | 136.00 | 0.00% | 6 120 | 45 | ||||||
| 1.12.1995 | 136.89 | 0.00% | 0 | 0 | 135.50 | -1.00% | 3 252 | 24 | ||||||
| 30.11.1995 | 136.89 | -10.00% | 5 476 | 40 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 152.10 | 0.00% | 0 | 0 | 137.00 | +1.00% | 3 562 | 26 | ||||||
| 28.11.1995 | 152.10 | 0.00% | 0 | 0 | 136.00 | 0.00% | 8 160 | 60 | ||||||
| ||||||||||||||
