STAVOMONTÁŽE OL, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 60.00 | 0.00% | 6 120 | 102 | 0.00% | 0 | ||||||||
| 20.6.1996 | 63.54 | -4.99% | 6 418 | 101 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 79.06 | +9.98% | 7 906 | 100 | 60.00 | 0.00% | 4 200 | 70 | ||||||
| 8.8.1995 | 299.00 | +3.46% | 29 900 | 100 | 300.00 | +3.00% | 18 745 | 65 | ||||||
| 24.7.1995 | 237.00 | +4.86% | 23 700 | 100 | 242.00 | -19.00% | 3 146 | 13 | ||||||
| 21.7.1995 | 226.00 | +4.62% | 22 600 | 100 | +25.00% | 0 | 0 | |||||||
| 15.9.1995 | 185.92 | -4.99% | 18 592 | 100 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 60.00 | 0.00% | 5 880 | 98 | 56.30 | +1.25% | 113 | 2 | ||||||
| 24.10.1996 | 74.00 | 0.00% | 7 252 | 98 | 0.00 | +0.66% | 0 | 0 | ||||||
| 24.5.1996 | 50.00 | -0.69% | 4 850 | 97 | 44.90 | 0.00% | 1 661 | 37 | ||||||
| 18.2.1997 | 55.73 | +4.99% | 5 294 | 95 | 0.00% | 0 | ||||||||
| 19.7.1995 | 206.00 | +4.79% | 19 364 | 94 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 70.00 | 0.00% | 6 370 | 91 | 67.50 | -5.00% | 878 | 13 | ||||||
| 28.1.1997 | 59.54 | +4.99% | 5 359 | 90 | 58.00 | +6.00% | 4 197 | 74 | ||||||
| 7.4.1994 | 599.00 | +118.00% | 51 514 | 86 | ||||||||||
| 18.8.1995 | 285.00 | +2.51% | 23 940 | 84 | 316.00 | +5.00% | 61 665 | 202 | ||||||
| 18.9.1995 | 176.63 | -4.99% | 14 660 | 83 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 196.79 | +4.99% | 16 334 | 83 | +32.00% | 0 | 0 | |||||||
| 25.4.1997 | 65.00 | 0.00% | 5 395 | 83 | -4.10% | 0 | ||||||||
| 22.5.1996 | 53.00 | -2.89% | 4 399 | 83 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 123.21 | -9.99% | 9 734 | 79 | 136.00 | 0.00% | 6 120 | 45 | ||||||
| 29.9.1994 | 320.00 | -361.00% | 25 280 | 79 | ||||||||||
| 18.11.1996 | 65.27 | +9.99% | 5 026 | 77 | 59.00 | 0.00% | 354 | 6 | ||||||
| 18.10.1994 | 304.00 | -470.00% | 23 104 | 76 | ||||||||||
| 26.4.1996 | 70.00 | -1.40% | 5 250 | 75 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 86.96 | +9.99% | 6 522 | 75 | +9.00% | 0 | 0 | |||||||
| 12.12.1996 | 46.00 | -8.00% | 3 404 | 74 | 0.00% | 0 | ||||||||
| 18.3.1997 | 60.00 | 0.00% | 4 380 | 73 | +3.44% | 0 | ||||||||
| 29.5.1995 | 138.05 | -499.00% | 9 664 | 70 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 576.00 | -985.00% | 40 320 | 70 | ||||||||||
| 5.4.1994 | 592.00 | +983.00% | 40 256 | 68 | ||||||||||
| 2.12.1994 | 262.00 | -472.00% | 17 816 | 68 | ||||||||||
| 29.6.1995 | 209.00 | -5.00% | 14 003 | 67 | 198.00 | -10.00% | 5 940 | 30 | ||||||
| 7.8.1995 | 289.00 | +4.71% | 19 074 | 66 | 300.00 | +1.00% | 22 075 | 79 | ||||||
| 24.8.1995 | 300.00 | -4.76% | 19 500 | 65 | 295.00 | -1.00% | 10 325 | 35 | ||||||
| 10.1.1995 | 298.00 | -418.00% | 19 370 | 65 | -3.00% | 0 | 0 | |||||||
| 14.3.1996 | 71.00 | 0.00% | 4 473 | 63 | +3.00% | 0 | 0 | |||||||
| 14.11.1996 | 59.34 | +9.99% | 3 738 | 63 | 0.00% | 0 | ||||||||
| 19.9.1996 | 65.00 | -9.72% | 4 095 | 63 | 70.00 | -1.00% | 1 750 | 25 | ||||||
| 8.9.1994 | 249.00 | +969.00% | 15 438 | 62 | ||||||||||
| 3.3.1994 | 438.00 | +977.00% | 26 718 | 61 | ||||||||||
| 19.8.1996 | 66.00 | +9.09% | 4 026 | 61 | +10.00% | 0 | 0 | |||||||
| 6.3.1997 | 60.00 | 0.00% | 3 660 | 61 | 60.00 | +7.14% | 1 080 | 18 | ||||||
| 2.4.1996 | 62.60 | -4.99% | 3 756 | 60 | 70.00 | 0.00% | 4 200 | 60 | ||||||
| 26.9.1995 | 175.00 | 0.00% | 10 500 | 60 | -2.00% | 0 | 0 | |||||||
| 13.7.1995 | 169.81 | +4.99% | 10 189 | 60 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 490.00 | -200.00% | 29 400 | 60 | ||||||||||
| 4.10.1994 | 319.00 | -333.00% | 19 140 | 60 | ||||||||||
| 22.3.1994 | 519.00 | -989.00% | 29 583 | 57 | ||||||||||
| 28.5.1996 | 55.12 | +4.99% | 3 142 | 57 | 50.10 | +2.00% | 752 | 15 | ||||||
| 7.6.1996 | 78.00 | +0.63% | 4 368 | 56 | 66.00 | +1.00% | 8 525 | 128 | ||||||
| 4.6.1996 | 70.31 | +4.98% | 3 937 | 56 | +8.00% | 0 | 0 | |||||||
| 27.3.1997 | 60.00 | -4.76% | 3 360 | 56 | 0.00% | 0 | ||||||||
| 28.6.1995 | 220.00 | 0.00% | 12 320 | 56 | -10.00% | 0 | 0 | |||||||
| 4.8.1994 | 292.00 | 0.00% | 16 060 | 55 | ||||||||||
| 7.12.1995 | 110.89 | -9.99% | 5 877 | 53 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 240.00 | -476.00% | 12 720 | 53 | ||||||||||
| 20.3.1997 | 60.00 | 0.00% | 3 180 | 53 | 0.00% | 0 | ||||||||
| 31.5.1996 | 63.79 | +4.98% | 3 381 | 53 | 45.00 | -10.00% | 405 | 9 | ||||||
| 28.6.1994 | 260.00 | +276.00% | 13 520 | 52 | ||||||||||
| ||||||||||||||
