STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 284.00 | -469.00% | 9 940 | 35 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 245.00 | -466.00% | 10 290 | 42 | ||||||||||
| 10.1.1995 | 298.00 | -418.00% | 19 370 | 65 | -3.00% | 0 | 0 | |||||||
| 14.7.1994 | 301.00 | -414.00% | 7 826 | 26 | ||||||||||
| 29.9.1994 | 320.00 | -361.00% | 25 280 | 79 | ||||||||||
| 27.9.1994 | 329.00 | -351.00% | 13 160 | 40 | ||||||||||
| 4.10.1994 | 319.00 | -333.00% | 19 140 | 60 | ||||||||||
| 1.3.1995 | 270.00 | -322.00% | 4 050 | 15 | ||||||||||
| 6.10.1994 | 310.00 | -312.00% | 11 470 | 37 | ||||||||||
| 29.3.1994 | 490.00 | -200.00% | 29 400 | 60 | ||||||||||
| 25.4.1994 | 502.00 | -176.00% | 23 594 | 47 | ||||||||||
| 21.10.1994 | 300.00 | -131.00% | 1 200 | 4 | ||||||||||
| 23.11.1994 | 250.00 | -79.00% | 29 250 | 117 | ||||||||||
| 5.12.1994 | 260.00 | -76.00% | 1 820 | 7 | ||||||||||
| 13.6.1994 | 251.00 | -39.00% | 2 259 | 9 | ||||||||||
| 30.11.1995 | 136.89 | -10.00% | 5 476 | 40 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 152.10 | -10.00% | 1 673 | 11 | -1.00% | 0 | 0 | |||||||
| 16.11.1995 | 171.00 | -10.00% | 22 572 | 132 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 153.90 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.12.1995 | 123.21 | -9.99% | 9 734 | 79 | 136.00 | 0.00% | 6 120 | 45 | ||||||
| 7.12.1995 | 110.89 | -9.99% | 5 877 | 53 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 127.34 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.12.1995 | 100.00 | -9.82% | 2 300 | 23 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 115.00 | -9.69% | 3 565 | 31 | ||||||||||
| 10.10.1995 | 156.75 | -5.00% | 7 994 | 51 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 173.85 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.9.1995 | 168.15 | -5.00% | 5 885 | 35 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 195.70 | -5.00% | 7 241 | 37 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 170.24 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.6.1995 | 198.55 | -5.00% | 39 710 | 200 | +1.00% | 0 | 0 | |||||||
| 29.6.1995 | 209.00 | -5.00% | 14 003 | 67 | 198.00 | -10.00% | 5 940 | 30 | ||||||
| 25.8.1995 | 285.00 | -5.00% | 41 895 | 147 | 300.00 | +2.00% | 48 300 | 161 | ||||||
| 11.8.1995 | 285.00 | -5.00% | 73 530 | 258 | +4.00% | 0 | 0 | |||||||
| 4.7.1995 | 179.20 | -4.99% | 1 254 | 7 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 188.63 | -4.99% | 2 829 | 15 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 165.16 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.9.1995 | 167.80 | -4.99% | 5 537 | 33 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 176.63 | -4.99% | 14 660 | 83 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 185.92 | -4.99% | 18 592 | 100 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 141.48 | -4.99% | 26 598 | 188 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 148.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 271.00 | -4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 216.00 | -4.84% | 3 240 | 15 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 276.00 | -4.82% | 63 204 | 229 | 290.00 | -3.00% | 36 530 | 124 | ||||||
| 8.9.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 300.00 | -4.76% | 19 500 | 65 | 295.00 | -1.00% | 10 325 | 35 | ||||||
| 28.7.1995 | 260.00 | -4.76% | 43 940 | 169 | 270.00 | -6.00% | 14 890 | 53 | ||||||
| 27.6.1995 | 220.00 | -4.76% | 29 480 | 134 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 206.00 | -4.62% | 4 120 | 20 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 300.00 | -4.15% | 172 800 | 576 | 279.50 | -3.00% | 18 727 | 67 | ||||||
| 16.8.1995 | 265.00 | -3.98% | 38 425 | 145 | 292.00 | -2.00% | 68 579 | 237 | ||||||
| 7.9.1995 | 250.00 | -3.10% | 10 000 | 40 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 163.00 | -1.21% | 21 190 | 130 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 165.00 | -0.09% | 32 835 | 199 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 175.00 | 0.00% | 10 500 | 60 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 183.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 183.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
