STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1995			0	0		-1.00%	0	0
1.12.1995	136.89	0.00%	0	0	135.50	-1.00%	3 252	24
27.11.1995	152.10	-10.00%	1 673	11		-1.00%	0	0
9.6.1995	170.00	+1.82%	5 610	33		-1.00%	0	0
24.8.1995	300.00	-4.76%	19 500	65	295.00	-1.00%	10 325	35
18.7.1995	196.57	+4.99%	0	0	192.00	-1.00%	19 776	103
13.7.1995	169.81	+4.99%	10 189	60		0.00%	0	0
28.8.1995	285.00	0.00%	0	0	300.00	0.00%	25 500	85
17.8.1995	278.00	+4.90%	73 392	264	290.00	0.00%	8 700	30
21.8.1995	298.00	+4.56%	10 430	35	305.00	0.00%	33 430	110
9.8.1995	313.00	+4.68%	32 865	105	315.00	0.00%	45 740	159
8.6.1995	166.96	+4.99%	3 673	22		0.00%	0	0
29.5.1995	138.05	-499.00%	9 664	70		0.00%	0	0
6.6.1995	151.44	+4.99%	7 572	50		0.00%	0	0
5.6.1995	144.23	+4.99%	0	0		0.00%	0	0
2.6.1995	137.37	+4.99%	0	0		0.00%	0	0
1.6.1995	130.83	+5.00%	0	0		0.00%	0	0
15.5.1995	161.00	+4.00%	1 610	10		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	160.92	-499.00%	7 080	44		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	169.38	-499.00%	7 114	42		0.00%	0	0
23.6.1995	220.00	+1.85%	5 500	25	300.00	0.00%	71 400	238
22.6.1995	216.00	+4.85%	43 200	200		0.00%	0	0
10.7.1995	179.20	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	179.20	-4.99%	1 254	7		0.00%	0	0
3.7.1995	188.63	-4.99%	2 829	15		0.00%	0	0
20.6.1995	206.00	0.00%	0	0	236.50	0.00%	2 129	9
30.11.1995	136.89	-10.00%	5 476	40		0.00%	0	0
7.12.1995	110.89	-9.99%	5 877	53		0.00%	0	0
6.12.1995	123.21	0.00%	0	0		0.00%	0	0
5.12.1995	123.21	0.00%	0	0	136.00	0.00%	4 488	33
4.12.1995	123.21	-9.99%	9 734	79	136.00	0.00%	6 120	45
19.12.1995					102.00	0.00%	4 182	41
18.12.1995					102.00	0.00%	2 448	24
14.12.1995	110.00	+10.00%	3 300	30		0.00%	0	0
6.11.1995	168.36	+9.99%	19 866	118	135.00	0.00%	3 645	27
3.11.1995	153.06	0.00%	0	0	135.00	0.00%	2 700	20
2.11.1995	153.06	+9.99%	24 183	158		0.00%	0	0
28.11.1995	152.10	0.00%	0	0	136.00	0.00%	8 160	60
13.11.1995	190.00	+2.70%	34 580	182		0.00%	0	0
10.11.1995	185.00	0.00%	0	0		0.00%	0	0
17.11.1995	171.00	0.00%	0	0	189.50	0.00%	9 665	51
16.11.1995	171.00	-10.00%	22 572	132		0.00%	0	0
22.9.1995	168.15	-5.00%	5 885	35		0.00%	0	0
28.9.1995	183.00	0.00%	0	0		0.00%	0	0
27.9.1995	183.00	+4.57%	4 575	25		0.00%	0	0
15.9.1995	185.92	-4.99%	18 592	100		0.00%	0	0
14.9.1995	195.70	-5.00%	7 241	37		0.00%	0	0
13.9.1995	206.00	-4.62%	4 120	20		0.00%	0	0
12.9.1995	216.00	-4.84%	3 240	15		0.00%	0	0
11.9.1995	227.00	-4.62%	0	0		0.00%	0	0
8.9.1995	238.00	-4.80%	0	0		0.00%	0	0
7.9.1995	250.00	-3.10%	10 000	40		0.00%	0	0
25.10.1995	115.00	0.00%	0	0		0.00%	0	0
30.10.1995	139.15	+10.00%	0	0	119.00	0.00%	4 998	42
27.10.1995	126.50	0.00%	0	0	118.00	0.00%	9 951	84
11.10.1995	148.92	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›