STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1994 | 340.00 | +271.00% | 340 | 1 | ||||||||||
| 31.10.1996 | 74.00 | 0.00% | 370 | 5 | 61.00 | -0.77% | 5 024 | 83 | ||||||
| 11.7.1996 | 41.95 | -9.99% | 378 | 9 | 42.00 | 0.00% | 588 | 14 | ||||||
| 13.4.1995 | 147.42 | +500.00% | 442 | 3 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 265.00 | +1.92% | 530 | 2 | 261.50 | -7.00% | 10 983 | 42 | ||||||
| 21.9.1995 | 177.00 | +0.45% | 531 | 3 | ||||||||||
| 13.2.1996 | 100.00 | 0.00% | 600 | 6 | -3.00% | 0 | 0 | |||||||
| 2.12.1996 | 55.00 | -8.33% | 715 | 13 | 64.10 | -5.03% | 9 743 | 152 | ||||||
| 29.3.1996 | 69.35 | -5.00% | 763 | 11 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 67.45 | -5.00% | 877 | 13 | 0.00% | 0 | 0 | |||||||
| 10.2.1994 | 300.00 | 0.00% | 900 | 3 | ||||||||||
| 16.12.1996 | 50.51 | +9.80% | 909 | 18 | -0.45% | 0 | ||||||||
| 15.8.1996 | 60.50 | +10.00% | 1 029 | 17 | -6.00% | 0 | 0 | |||||||
| 9.2.1995 | 269.00 | -494.00% | 1 076 | 4 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 55.00 | +10.00% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 54.50 | -4.98% | 1 145 | 21 | 49.00 | -9.00% | 4 851 | 99 | ||||||
| 21.10.1994 | 300.00 | -131.00% | 1 200 | 4 | ||||||||||
| 4.7.1995 | 179.20 | -4.99% | 1 254 | 7 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 211.00 | -495.00% | 1 266 | 6 | +11.00% | 0 | 0 | |||||||
| 5.12.1996 | 50.00 | -9.09% | 1 300 | 26 | -22.81% | 0 | ||||||||
| 1.4.1996 | 65.89 | -4.98% | 1 318 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 37.76 | -9.98% | 1 322 | 35 | 44.00 | 0.00% | 396 | 9 | ||||||
| 12.2.1996 | 100.00 | -4.76% | 1 400 | 14 | 100.00 | 0.00% | 16 507 | 165 | ||||||
| 2.8.1994 | 292.00 | +936.00% | 1 460 | 5 | ||||||||||
| 20.6.1994 | 253.00 | +79.00% | 1 518 | 6 | ||||||||||
| 14.12.1994 | 258.00 | +487.00% | 1 548 | 6 | ||||||||||
| 7.4.1995 | 155.55 | -499.00% | 1 556 | 10 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 320.00 | +322.00% | 1 600 | 5 | ||||||||||
| 22.1.1996 | 114.34 | +4.99% | 1 601 | 14 | -5.00% | 0 | 0 | |||||||
| 15.5.1995 | 161.00 | +4.00% | 1 610 | 10 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 45.22 | -9.99% | 1 628 | 36 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 152.10 | -10.00% | 1 673 | 11 | -1.00% | 0 | 0 | |||||||
| 27.2.1995 | 279.00 | +410.00% | 1 674 | 6 | ||||||||||
| 29.8.1994 | 280.00 | +486.00% | 1 680 | 6 | ||||||||||
| 17.4.1996 | 70.00 | +1.69% | 1 820 | 26 | +1.00% | 0 | 0 | |||||||
| 5.12.1994 | 260.00 | -76.00% | 1 820 | 7 | ||||||||||
| 26.3.1996 | 70.82 | +4.99% | 1 841 | 26 | 70.00 | 0.00% | 420 | 6 | ||||||
| 15.3.1996 | 71.00 | 0.00% | 1 846 | 26 | 70.00 | +3.00% | 490 | 7 | ||||||
| 31.5.1995 | 124.60 | -499.00% | 1 869 | 15 | 150.00 | +2.00% | 1 950 | 13 | ||||||
| 3.4.1996 | 65.73 | +5.00% | 1 906 | 29 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 71.00 | +1.42% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 67.00 | +1.01% | 2 010 | 30 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 252.00 | +500.00% | 2 016 | 8 | ||||||||||
| 27.6.1996 | 51.78 | -4.99% | 2 019 | 39 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 170.00 | 0.00% | 2 040 | 12 | +33.00% | 0 | 0 | |||||||
| 28.3.1996 | 73.00 | -1.35% | 2 044 | 28 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 50.00 | +8.69% | 2 050 | 41 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 297.00 | +494.00% | 2 079 | 7 | ||||||||||
| 12.3.1996 | 72.02 | -4.99% | 2 161 | 30 | -13.00% | 0 | 0 | |||||||
| 1.12.1994 | 275.00 | +496.00% | 2 200 | 8 | ||||||||||
| 5.8.1996 | 46.00 | +1.72% | 2 208 | 48 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 77.51 | +4.99% | 2 248 | 29 | +14.00% | 0 | 0 | |||||||
| 13.6.1994 | 251.00 | -39.00% | 2 259 | 9 | ||||||||||
| 11.3.1996 | 75.81 | -5.00% | 2 274 | 30 | -5.00% | 0 | 0 | |||||||
| 11.12.1995 | 100.00 | -9.82% | 2 300 | 23 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 74.00 | +4.49% | 2 368 | 32 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 201.00 | -473.00% | 2 412 | 12 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 243.00 | 0.00% | 2 430 | 10 | ||||||||||
| 25.10.1994 | 271.00 | -491.00% | 2 439 | 9 | ||||||||||
| 1.3.1996 | 80.00 | +0.92% | 2 480 | 31 | 72.00 | +10.00% | 360 | 5 | ||||||
| ||||||||||||||
