STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 50.00 | -9.09% | 1 300 | 26 | -22.81% | 0 | ||||||||
| 24.7.1995 | 237.00 | +4.86% | 23 700 | 100 | 242.00 | -19.00% | 3 146 | 13 | ||||||
| 13.6.1995 | 178.50 | +5.00% | 31 059 | 174 | 181.00 | -16.00% | 1 517 | 9 | ||||||
| 12.3.1996 | 72.02 | -4.99% | 2 161 | 30 | -13.00% | 0 | 0 | |||||||
| 19.6.1995 | 206.00 | 0.00% | 0 | 0 | 236.50 | -11.00% | 14 900 | 63 | ||||||
| 9.10.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.10.1996 | 74.00 | +5.71% | 7 770 | 105 | 54.00 | -10.00% | 1 404 | 26 | ||||||
| 3.10.1996 | 75.00 | +3.30% | 9 450 | 126 | 63.00 | -10.00% | 2 646 | 42 | ||||||
| 16.8.1996 | 60.50 | 0.00% | 0 | 0 | 40.00 | -10.00% | 2 160 | 54 | ||||||
| 25.6.1996 | 57.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 63.79 | +4.98% | 3 381 | 53 | 45.00 | -10.00% | 405 | 9 | ||||||
| 17.5.1996 | 60.47 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 78.00 | -4.24% | 10 374 | 133 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 100.00 | -9.82% | 2 300 | 23 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 153.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 141.48 | -4.99% | 26 598 | 188 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 167.80 | -4.99% | 5 537 | 33 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 176.63 | -4.99% | 14 660 | 83 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 209.00 | -5.00% | 14 003 | 67 | 198.00 | -10.00% | 5 940 | 30 | ||||||
| 28.6.1995 | 220.00 | 0.00% | 12 320 | 56 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 220.00 | -4.76% | 29 480 | 134 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | 165.00 | -10.00% | 330 | 2 | ||||||||
| 24.1.1995 | 0 | 0 | 183.00 | -10.00% | 5 307 | 29 | ||||||||
| 23.1.1995 | 0 | 0 | 203.00 | -10.00% | 203 | 1 | ||||||||
| 20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.11.1996 | 53.95 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 26.6.1996 | 54.50 | -4.98% | 1 145 | 21 | 49.00 | -9.00% | 4 851 | 99 | ||||||
| 24.6.1996 | 57.36 | -4.98% | 6 482 | 113 | -9.00% | 0 | 0 | |||||||
| 20.5.1996 | 57.45 | -4.99% | 0 | 0 | 41.00 | -9.00% | 861 | 21 | ||||||
| 16.5.1996 | 63.65 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.2.1996 | 79.27 | +4.99% | 9 512 | 120 | 65.60 | -9.00% | 5 117 | 78 | ||||||
| 21.2.1996 | 95.00 | -5.00% | 0 | 0 | 81.00 | -9.00% | 1 458 | 18 | ||||||
| 20.2.1996 | 100.00 | 0.00% | 0 | 0 | 88.90 | -9.00% | 1 067 | 12 | ||||||
| 1.2.1996 | 113.76 | +4.99% | 0 | 0 | 89.00 | -9.00% | 1 246 | 14 | ||||||
| 9.1.1996 | 104.50 | -5.00% | 0 | 0 | 95.00 | -9.00% | 3 895 | 41 | ||||||
| 23.11.1995 | 169.00 | +9.81% | 25 519 | 151 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 127.34 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.7.1995 | 178.30 | +4.99% | 8 737 | 49 | 167.00 | -9.00% | 5 845 | 35 | ||||||
| 12.9.1996 | 72.00 | -10.00% | 9 360 | 130 | -8.00% | 0 | 0 | |||||||
| 28.6.1996 | 51.78 | 0.00% | 0 | 0 | 45.00 | -8.00% | 1 350 | 30 | ||||||
| 14.5.1996 | 67.00 | 0.00% | 0 | 0 | 60.80 | -8.00% | 851 | 14 | ||||||
| 15.2.1995 | 254.00 | -8.00% | 3 556 | 14 | ||||||||||
| 30.8.1996 | 71.88 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.7.1996 | 46.61 | 0.00% | 0 | 0 | 40.50 | -7.00% | 810 | 20 | ||||||
| 10.5.1996 | 66.33 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.11.1995 | 153.90 | 0.00% | 0 | 0 | 149.50 | -7.00% | 2 691 | 18 | ||||||
| 3.8.1995 | 276.00 | +0.36% | 39 192 | 142 | 268.00 | -7.00% | 19 296 | 72 | ||||||
| 31.7.1995 | 265.00 | +1.92% | 530 | 2 | 261.50 | -7.00% | 10 983 | 42 | ||||||
| ||||||||||||||
