STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1997 | 23.00 | -22.85% | 7 674 | 372 | ||||||||||
5.12.1996 | 50.00 | -9.09% | 1 300 | 26 | -22.81% | 0 | ||||||||
24.7.1995 | 237.00 | +4.86% | 23 700 | 100 | 242.00 | -19.00% | 3 146 | 13 | ||||||
13.6.1995 | 178.50 | +5.00% | 31 059 | 174 | 181.00 | -16.00% | 1 517 | 9 | ||||||
12.3.1996 | 72.02 | -4.99% | 2 161 | 30 | -13.00% | 0 | 0 | |||||||
29.12.1997 | -12.50% | 0 | ||||||||||||
23.12.1997 | -11.11% | 0 | ||||||||||||
19.6.1995 | 206.00 | 0.00% | 0 | 0 | 236.50 | -11.00% | 14 900 | 63 | ||||||
22.12.1997 | -10.00% | 0 | ||||||||||||
23.5.1997 | 44.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
25.2.1997 | 60.00 | +1.69% | 360 | 6 | -10.00% | 0 | ||||||||
21.10.1996 | 74.00 | +5.71% | 7 770 | 105 | 54.00 | -10.00% | 1 404 | 26 | ||||||
9.10.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 75.00 | +3.30% | 9 450 | 126 | 63.00 | -10.00% | 2 646 | 42 | ||||||
16.8.1996 | 60.50 | 0.00% | 0 | 0 | 40.00 | -10.00% | 2 160 | 54 | ||||||
25.6.1996 | 57.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 63.79 | +4.98% | 3 381 | 53 | 45.00 | -10.00% | 405 | 9 | ||||||
17.5.1996 | 60.47 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 78.00 | -4.24% | 10 374 | 133 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 100.00 | -9.82% | 2 300 | 23 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 153.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 141.48 | -4.99% | 26 598 | 188 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 167.80 | -4.99% | 5 537 | 33 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 176.63 | -4.99% | 14 660 | 83 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 209.00 | -5.00% | 14 003 | 67 | 198.00 | -10.00% | 5 940 | 30 | ||||||
28.6.1995 | 220.00 | 0.00% | 12 320 | 56 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 220.00 | -4.76% | 29 480 | 134 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 165.00 | -10.00% | 330 | 2 | ||||||||
24.1.1995 | 0 | 0 | 183.00 | -10.00% | 5 307 | 29 | ||||||||
23.1.1995 | 0 | 0 | 203.00 | -10.00% | 203 | 1 | ||||||||
20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.6.1997 | -9.52% | 0 | ||||||||||||
20.8.1997 | 19.00 | -9.42% | 4 870 | 256 | ||||||||||
5.6.1997 | -9.37% | 0 | ||||||||||||
26.5.1997 | 41.92 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
26.2.1997 | 60.00 | 0.00% | 1 680 | 28 | 49.00 | -9.25% | 343 | 7 | ||||||
11.3.1997 | 60.00 | 0.00% | 1 680 | 28 | 51.10 | -9.23% | 715 | 14 | ||||||
13.11.1996 | 53.95 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
3.11.1997 | 11.00 | -9.09% | 671 | 61 | ||||||||||
19.12.1997 | -9.09% | 0 | ||||||||||||
26.6.1996 | 54.50 | -4.98% | 1 145 | 21 | 49.00 | -9.00% | 4 851 | 99 | ||||||
24.6.1996 | 57.36 | -4.98% | 6 482 | 113 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 57.45 | -4.99% | 0 | 0 | 41.00 | -9.00% | 861 | 21 | ||||||
16.5.1996 | 63.65 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 79.27 | +4.99% | 9 512 | 120 | 65.60 | -9.00% | 5 117 | 78 | ||||||
21.2.1996 | 95.00 | -5.00% | 0 | 0 | 81.00 | -9.00% | 1 458 | 18 | ||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | 88.90 | -9.00% | 1 067 | 12 | ||||||
1.2.1996 | 113.76 | +4.99% | 0 | 0 | 89.00 | -9.00% | 1 246 | 14 | ||||||
|