STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	170.00	0.00%	2 040	12		+33.00%	0	0
15.6.1995	196.79	+4.99%	16 334	83		+32.00%	0	0
15.11.1995	190.00	0.00%	0	0		+29.00%	0	0
21.6.1995	206.00	0.00%	0	0		+27.00%	0	0
27.1.1995	270.00	-492.00%	7 020	26		+26.00%	0	0
21.7.1995	226.00	+4.62%	22 600	100		+25.00%	0	0
20.7.1995	216.00	+4.85%	5 616	26		+20.00%	0	0
30.1.1995			0	0		+20.00%	0	0
26.10.1995	126.50	+10.00%	5 440	43		+19.00%	0	0
17.7.1995	187.21	+4.99%	0	0		+16.00%	0	0
10.10.1996	67.50	-10.00%	9 045	134		+15.74%	0	0
6.6.1996	77.51	+4.99%	2 248	29		+14.00%	0	0
29.3.1995	211.00	-495.00%	1 266	6		+11.00%	0	0
27.9.1996	66.00	0.00%	0	0	77.00	+10.00%	4 620	60
11.9.1996	80.00	0.00%	0	0		+10.00%	0	0
22.8.1996	72.60	+10.00%	0	0		+10.00%	0	0
19.8.1996	66.00	+9.09%	4 026	61		+10.00%	0	0
23.5.1996	50.35	-5.00%	0	0		+10.00%	0	0
18.3.1996	71.00	0.00%	0	0	77.00	+10.00%	1 617	21
4.3.1996	84.00	+5.00%	3 948	47	79.00	+10.00%	1 580	20
1.3.1996	80.00	+0.92%	2 480	31	72.00	+10.00%	360	5
9.11.1995	185.00	+9.88%	101 565	549		+10.00%	0	0
8.11.1995	168.36	0.00%	0	0		+10.00%	0	0
25.7.1995	248.00	+4.64%	83 080	335		+10.00%	0	0
16.6.1995	206.00	+4.68%	9 888	48		+10.00%	0	0
25.5.1995	145.31	-499.00%	20 925	144	143.00	+10.00%	2 145	15
8.2.1995			0	0		+10.00%	0	0
6.12.1996	50.00	0.00%	0	0		+9.79%	0
22.10.1996	74.00	0.00%	0	0	59.00	+9.25%	1 062	18
9.9.1996	80.00	-8.00%	11 200	140		+9.00%	0	0
5.9.1996	86.96	+9.99%	6 522	75		+9.00%	0	0
20.8.1996	66.00	0.00%	0	0		+9.00%	0	0
1.8.1996	45.22	-9.99%	1 628	36		+9.00%	0	0
5.6.1996	73.82	+4.99%	0	0		+9.00%	0	0
3.6.1996	66.97	+4.98%	0	0		+9.00%	0	0
27.5.1996	52.50	+5.00%	0	0		+9.00%	0	0
14.6.1995	187.42	+4.99%	0	0	183.00	+9.00%	11 895	65
28.11.1996	60.00	-8.07%	9 300	155		+8.47%	0
21.8.1996	66.00	0.00%	0	0		+8.00%	0	0
4.6.1996	70.31	+4.98%	3 937	56		+8.00%	0	0
5.2.1996	119.44	0.00%	0	0		+8.00%	0	0
26.7.1995	260.00	+4.83%	31 200	120	292.00	+8.00%	67 443	235
6.9.1996	86.96	0.00%	0	0		+7.00%	0	0
2.5.1996	66.50	-5.00%	0	0	71.10	+7.00%	5 581	79
16.2.1996	100.00	0.00%	0	0		+7.00%	0	0
31.1.1996	108.35	0.00%	0	0	97.50	+7.00%	2 633	27
1.11.1995	139.15	0.00%	0	0	135.00	+7.00%	4 050	30
2.8.1995	275.00	+3.77%	10 725	39	275.00	+7.00%	4 335	15
7.11.1996	59.94	-10.00%	0	0		+6.55%	0
4.7.1996	46.61	0.00%	0	0		+6.00%	0	0
29.5.1996	57.87	+4.98%	0	0		+6.00%	0	0
5.4.1996	69.01	0.00%	0	0		+6.00%	0	0
5.3.1996	84.00	0.00%	0	0	86.00	+6.00%	8 339	100
20.12.1995						+6.00%	0	0
31.10.1995	139.15	0.00%	0	0		+6.00%	0	0
31.8.1995	285.00	0.00%	0	0	310.00	+6.00%	89 960	300
29.11.1996	60.00	0.00%	0	0		+5.46%	0
28.8.1996	79.86	0.00%	0	0		+5.00%	0	0
23.8.1996	72.60	0.00%	0	0		+5.00%	0	0
19.7.1996	37.76	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›