STAVOMONTÁŽE OL, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 86.96 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1996 | 86.96 | +9.99% | 6 522 | 75 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 79.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 79.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 71.88 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1996 | 71.88 | -9.99% | 3 019 | 42 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 79.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 72.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 72.60 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 66.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 66.00 | +9.09% | 4 026 | 61 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 45.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 46.61 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 51.78 | -4.99% | 2 019 | 39 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 52.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 57.87 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 77.51 | +4.99% | 2 248 | 29 | +14.00% | 0 | 0 | |||||||
5.6.1996 | 73.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 70.31 | +4.98% | 3 937 | 56 | +8.00% | 0 | 0 | |||||||
3.6.1996 | 66.97 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 50.35 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 53.00 | -2.89% | 4 399 | 83 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 60.47 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 63.65 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 67.00 | +1.01% | 2 010 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 66.33 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.5.1996 | 66.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 69.82 | +4.99% | 2 932 | 42 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 41.95 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 41.95 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 41.95 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 46.61 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 46.61 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 46.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 46.61 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 57.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 57.36 | -4.98% | 6 482 | 113 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 63.54 | -4.99% | 6 418 | 101 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 70.40 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 41.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 41.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 41.53 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 37.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1996 | 66.00 | +1.53% | 9 966 | 151 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 65.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
23.9.1996 | 65.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
20.9.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 60.50 | +10.00% | 1 029 | 17 | -6.00% | 0 | 0 | |||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.00 | +10.00% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | +8.69% | 2 050 | 41 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 46.00 | +1.72% | 2 208 | 48 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 45.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 45.22 | -9.99% | 1 628 | 36 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 50.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 67.45 | -5.00% | 877 | 13 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 65.73 | +5.00% | 1 906 | 29 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 65.89 | -4.98% | 1 318 | 20 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 69.35 | -5.00% | 763 | 11 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 73.00 | -1.35% | 2 044 | 28 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 74.00 | +4.49% | 2 368 | 32 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 71.00 | 0.00% | 4 473 | 63 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 72.02 | -4.99% | 2 161 | 30 | -13.00% | 0 | 0 | |||||||
11.3.1996 | 75.81 | -5.00% | 2 274 | 30 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 79.80 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.4.1996 | 69.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 70.00 | -1.40% | 5 250 | 75 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 70.00 | +1.69% | 1 820 | 26 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 68.83 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 71.00 | +1.42% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 78.00 | -4.24% | 10 374 | 133 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 85.74 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.2.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 100.00 | 0.00% | 600 | 6 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.1.1996 | 120.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 114.34 | +4.99% | 1 601 | 14 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 108.90 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 103.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 98.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 94.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 89.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 89.61 | -4.99% | 2 868 | 32 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 99.28 | -4.99% | 3 475 | 35 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 108.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 108.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 108.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 107.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 119.44 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 119.44 | +4.99% | 5 375 | 45 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 136.89 | -10.00% | 5 476 | 40 | 0.00% | 0 | 0 | |||||||
21.12.1995 | -3.00% | 0 | 0 | |||||||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
14.12.1995 | 110.00 | +10.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.12.1995 | 100.00 | -9.82% | 2 300 | 23 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 110.89 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 110.89 | -9.99% | 5 877 | 53 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 123.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 190.00 | +2.70% | 34 580 | 182 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 185.00 | +9.88% | 101 565 | 549 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 168.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 168.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 153.06 | +9.99% | 24 183 | 158 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 139.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 153.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 153.90 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.11.1995 | 171.00 | -10.00% | 22 572 | 132 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 190.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
27.11.1995 | 152.10 | -10.00% | 1 673 | 11 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 169.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 169.00 | +9.81% | 25 519 | 151 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 126.50 | +10.00% | 5 440 | 43 | +19.00% | 0 | 0 | |||||||
25.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 127.34 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 141.48 | -4.99% | 26 598 | 188 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 148.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 156.75 | -5.00% | 7 994 | 51 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 163.00 | -1.21% | 21 190 | 130 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 165.00 | -0.09% | 32 835 | 199 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 165.16 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.10.1995 | 173.85 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 183.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 183.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 183.00 | +4.57% | 4 575 | 25 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 175.00 | 0.00% | 10 500 | 60 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 175.00 | +4.07% | 7 000 | 40 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 168.15 | -5.00% | 5 885 | 35 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 167.80 | -4.99% | 5 537 | 33 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 176.63 | -4.99% | 14 660 | 83 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 185.92 | -4.99% | 18 592 | 100 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 195.70 | -5.00% | 7 241 | 37 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 206.00 | -4.62% | 4 120 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 216.00 | -4.84% | 3 240 | 15 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 250.00 | -3.10% | 10 000 | 40 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 271.00 | -4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 284.00 | -469.00% | 9 940 | 35 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 298.00 | -418.00% | 19 370 | 65 | -3.00% | 0 | 0 | |||||||
29.3.1995 | 211.00 | -495.00% | 1 266 | 6 | +11.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | -4.00% | 0 | 0 | |||||||||||
16.2.1995 | -2.00% | 0 | 0 | |||||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 283.00 | +481.00% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
27.1.1995 | 270.00 | -492.00% | 7 020 | 26 | +26.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 256.00 | -483.00% | 6 400 | 25 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
9.2.1995 | 269.00 | -494.00% | 1 076 | 4 | +5.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.6.1995 | 170.00 | 0.00% | 2 040 | 12 | +33.00% | 0 | 0 | |||||||
9.6.1995 | 170.00 | +1.82% | 5 610 | 33 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 166.96 | +4.99% | 3 673 | 22 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 159.01 | +4.99% | 4 611 | 29 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 151.44 | +4.99% | 7 572 | 50 | 0.00% | 0 | 0 | |||||||
|