STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	216.00	+4.85%	5 616	26		+20.00%	0	0
22.6.1995	216.00	+4.85%	43 200	200		0.00%	0	0
24.7.1995	237.00	+4.86%	23 700	100	242.00	-19.00%	3 146	13
17.8.1995	278.00	+4.90%	73 392	264	290.00	0.00%	8 700	30
18.7.1995	196.57	+4.99%	0	0	192.00	-1.00%	19 776	103
17.7.1995	187.21	+4.99%	0	0		+16.00%	0	0
14.7.1995	178.30	+4.99%	8 737	49	167.00	-9.00%	5 845	35
13.7.1995	169.81	+4.99%	10 189	60		0.00%	0	0
15.6.1995	196.79	+4.99%	16 334	83		+32.00%	0	0
14.6.1995	187.42	+4.99%	0	0	183.00	+9.00%	11 895	65
8.6.1995	166.96	+4.99%	3 673	22		0.00%	0	0
7.6.1995	159.01	+4.99%	4 611	29		+1.00%	0	0
6.6.1995	151.44	+4.99%	7 572	50		0.00%	0	0
5.6.1995	144.23	+4.99%	0	0		0.00%	0	0
2.6.1995	137.37	+4.99%	0	0		0.00%	0	0
1.6.1995	130.83	+5.00%	0	0		0.00%	0	0
26.6.1995	231.00	+5.00%	0	0		-10.00%	0	0
13.6.1995	178.50	+5.00%	31 059	174	181.00	-16.00%	1 517	9
27.7.1995	273.00	+5.00%	10 920	40		+5.00%	0	0
23.8.1995	315.00	+5.00%	14 805	47	300.00	-6.00%	45 752	154
20.9.1995	176.19	+5.00%	0	0
23.11.1995	169.00	+9.81%	25 519	151		-9.00%	0	0
9.11.1995	185.00	+9.88%	101 565	549		+10.00%	0	0
2.11.1995	153.06	+9.99%	24 183	158		0.00%	0	0
6.11.1995	168.36	+9.99%	19 866	118	135.00	0.00%	3 645	27
26.10.1995	126.50	+10.00%	5 440	43		+19.00%	0	0
30.10.1995	139.15	+10.00%	0	0	119.00	0.00%	4 998	42
14.12.1995	110.00	+10.00%	3 300	30		0.00%	0	0
5.10.1994	320.00	+31.00%	4 800	15
23.11.1993	251.00	+40.00%	3 263	13
20.6.1994	253.00	+79.00%	1 518	6
28.9.1994	332.00	+91.00%	13 280	40
7.4.1994	599.00	+118.00%	51 514	86
16.8.1994	243.00	+125.00%	3 402	14
15.8.1994	240.00	+126.00%	5 040	21
30.5.1994	310.00	+130.00%	2 790	9
11.10.1994	325.00	+156.00%	13 975	43
14.4.1994	516.00	+217.00%	5 160	10
23.5.1994	340.00	+271.00%	340	1
27.10.1994	265.00	+271.00%	7 950	30
28.6.1994	260.00	+276.00%	13 520	52
12.10.1994	335.00	+307.00%	9 045	27
3.10.1994	330.00	+312.00%	3 300	10
7.10.1994	320.00	+322.00%	1 600	5
19.9.1994	310.00	+367.00%	15 810	51
13.9.1994	280.00	+408.00%	10 080	36
27.2.1995	279.00	+410.00%	1 674	6
15.12.1994	270.00	+465.00%	0	0
24.2.1995	268.00	+468.00%	5 092	19
12.12.1994	246.00	+468.00%	0	0
6.1.1995	311.00	+471.00%	7 775	25
25.11.1994	262.00	+480.00%	0	0
16.12.1994	283.00	+481.00%	31 696	112
31.1.1995	283.00	+481.00%	2 830	10		0.00%	0	0
23.9.1994	325.00	+483.00%	0	0
29.8.1994	280.00	+486.00%	1 680	6
14.12.1994	258.00	+487.00%	1 548	6
26.9.1994	341.00	+492.00%	13 981	41
19.10.1994	319.00	+493.00%	4 466	14
5.1.1995	297.00	+494.00%	2 079	7
28.11.1994	275.00	+496.00%	3 025	11
1.12.1994	275.00	+496.00%	2 200	8
21.4.1995	154.40	+499.00%	0	0		0.00%	0	0
20.4.1995	147.05	+499.00%	0	0		0.00%	0	0
26.4.1995	178.73	+499.00%	0	0		0.00%	0	0
25.4.1995	170.22	+499.00%	0	0		0.00%	0	0
24.4.1995	162.12	+500.00%	0	0		0.00%	0	0
28.4.1995	178.29	+500.00%	6 240	35		0.00%	0	0
13.4.1995	147.42	+500.00%	442	3		0.00%	0	0
22.11.1994	252.00	+500.00%	7 560	30
4.11.1994	252.00	+500.00%	2 016	8
16.11.1994	252.00	+500.00%	3 276	13
15.9.1994	299.00	+678.00%	41 860	140
28.3.1994	500.00	+683.00%	5 500	11
12.9.1994	269.00	+803.00%	8 070	30
2.8.1994	292.00	+936.00%	1 460	5
8.9.1994	249.00	+969.00%	15 438	62
3.3.1994	438.00	+977.00%	26 718	61
1.2.1994	303.00	+978.00%	0	0
11.7.1994	314.00	+979.00%	0	0
8.3.1994	481.00	+981.00%	62 530	130
14.3.1994	581.00	+982.00%	0	0
5.4.1994	592.00	+983.00%	40 256	68
1.8.1994	267.00	+987.00%	0	0
25.8.1994	267.00	+987.00%	8 010	30
21.4.1994	511.00	+989.00%	21 462	42
8.2.1994	300.00	+989.00%	9 000	30
1.3.1994	399.00	+991.00%	47 481	119
19.7.1994	298.00	+996.00%	0	0
27.1.1994	276.00	+996.00%	0	0
10.3.1994	529.00	+997.00%	0	0
15.3.1994	639.00	+998.00%	18 531	29
22.2.1994	363.00	+1 000.00%	127 050	350
17.2.1994	330.00	+1 000.00%	49 500	150
31.3.1994	539.00	+1 000.00%	19 404	36
7.7.1994	286.00	+1 000.00%	0	0
‹‹ First 20    ‹ Previous 200