STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 165.00 | -0.09% | 32 835 | 199 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 175.00 | 0.00% | 10 500 | 60 | -2.00% | 0 | 0 | |||||||
2.10.1995 | 183.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 183.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 127.34 | 0.00% | 0 | 0 | 118.00 | -6.00% | 5 712 | 56 | ||||||
25.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 139.15 | 0.00% | 0 | 0 | 135.00 | +7.00% | 4 050 | 30 | ||||||
31.10.1995 | 139.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 126.50 | 0.00% | 0 | 0 | 118.00 | 0.00% | 9 951 | 84 | ||||||
4.9.1995 | 285.00 | 0.00% | 0 | 0 | 292.50 | -5.00% | 12 285 | 42 | ||||||
1.9.1995 | 285.00 | 0.00% | 0 | 0 | 295.00 | +3.00% | 55 223 | 179 | ||||||
31.8.1995 | 285.00 | 0.00% | 0 | 0 | 310.00 | +6.00% | 89 960 | 300 | ||||||
30.8.1995 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 285.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 18 130 | 58 | ||||||
28.8.1995 | 285.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 25 500 | 85 | ||||||
4.8.1995 | 276.00 | 0.00% | 34 224 | 124 | 280.00 | +3.00% | 9 650 | 35 | ||||||
1.8.1995 | 265.00 | 0.00% | 0 | 0 | 287.00 | +4.00% | 9 213 | 34 | ||||||
5.2.1996 | 119.44 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | 88.90 | -9.00% | 1 067 | 12 | ||||||
19.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.2.1996 | 100.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 824 | 9 | ||||||
14.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 100.00 | 0.00% | 600 | 6 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 89.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 108.35 | 0.00% | 0 | 0 | 97.50 | +7.00% | 2 633 | 27 | ||||||
30.1.1996 | 108.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 108.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 108.35 | 0.00% | 0 | 0 | 87.00 | -6.00% | 1 246 | 14 | ||||||
13.12.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.1.1996 | 110.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 110.00 | 0.00% | 0 | 0 | 102.00 | -4.00% | 3 570 | 35 | ||||||
8.12.1995 | 110.89 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 123.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 123.21 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 488 | 33 | ||||||
1.12.1995 | 136.89 | 0.00% | 0 | 0 | 135.50 | -1.00% | 3 252 | 24 | ||||||
29.11.1995 | 152.10 | 0.00% | 0 | 0 | 137.00 | +1.00% | 3 562 | 26 | ||||||
28.11.1995 | 152.10 | 0.00% | 0 | 0 | 136.00 | 0.00% | 8 160 | 60 | ||||||
17.11.1995 | 171.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 9 665 | 51 | ||||||
10.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 168.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 168.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.11.1995 | 153.06 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 700 | 20 | ||||||
15.11.1995 | 190.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
14.11.1995 | 190.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 2 198 | 15 | ||||||
24.11.1995 | 169.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 153.90 | 0.00% | 0 | 0 | 149.50 | -7.00% | 2 691 | 18 | ||||||
21.11.1995 | 153.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 220.00 | 0.00% | 12 320 | 56 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 206.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
20.6.1995 | 206.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 2 129 | 9 | ||||||
19.6.1995 | 206.00 | 0.00% | 0 | 0 | 236.50 | -11.00% | 14 900 | 63 | ||||||
10.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 170.00 | 0.00% | 2 040 | 12 | +33.00% | 0 | 0 | |||||||
18.4.1995 | 140.05 | 0.00% | 2 801 | 20 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 246.00 | 0.00% | 7 380 | 30 | ||||||||||
24.11.1994 | 250.00 | 0.00% | 9 500 | 38 | ||||||||||
10.10.1994 | 320.00 | 0.00% | 3 200 | 10 | ||||||||||
30.9.1994 | 320.00 | 0.00% | 4 160 | 13 | ||||||||||
4.8.1994 | 292.00 | 0.00% | 16 060 | 55 | ||||||||||
30.8.1994 | 280.00 | 0.00% | 2 520 | 9 | ||||||||||
23.8.1994 | 243.00 | 0.00% | 2 430 | 10 | ||||||||||
22.8.1994 | 243.00 | 0.00% | 7 290 | 30 | ||||||||||
18.8.1994 | 243.00 | 0.00% | 3 888 | 16 | ||||||||||
19.7.1996 | 37.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 71.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 991 | 28 | ||||||
24.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 66.33 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.5.1996 | 66.33 | 0.00% | 0 | 0 | 71.10 | +5.00% | 4 977 | 70 | ||||||
7.5.1996 | 66.33 | 0.00% | 0 | 0 | 67.60 | -5.00% | 946 | 14 | ||||||
15.5.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 67.00 | 0.00% | 0 | 0 | 60.80 | -8.00% | 851 | 14 | ||||||
21.3.1996 | 71.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 4 550 | 65 | ||||||
20.3.1996 | 71.00 | 0.00% | 3 408 | 48 | 70.00 | -5.00% | 3 691 | 53 | ||||||
19.3.1996 | 71.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 147 | 2 | ||||||
18.3.1996 | 71.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 617 | 21 | ||||||
15.3.1996 | 71.00 | 0.00% | 1 846 | 26 | 70.00 | +3.00% | 490 | 7 | ||||||
14.3.1996 | 71.00 | 0.00% | 4 473 | 63 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 67.45 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
7.3.1996 | 84.00 | 0.00% | 0 | 0 | 84.50 | -2.00% | 169 | 2 | ||||||
6.3.1996 | 84.00 | 0.00% | 0 | 0 | 86.00 | +3.00% | 258 | 3 | ||||||
5.3.1996 | 84.00 | 0.00% | 0 | 0 | 86.00 | +6.00% | 8 339 | 100 | ||||||
30.4.1996 | 70.00 | 0.00% | 0 | 0 | 66.20 | -2.00% | 861 | 13 | ||||||
29.4.1996 | 70.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 2 028 | 30 | ||||||
5.4.1996 | 69.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 994 | 14 | ||||||
18.4.1996 | 70.00 | 0.00% | 6 370 | 91 | 67.50 | -5.00% | 878 | 13 | ||||||
15.4.1996 | 65.56 | 0.00% | 0 | 0 | 70.00 | -2.00% | 3 170 | 46 | ||||||
12.4.1996 | 65.56 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
11.4.1996 | 65.56 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 620 | 66 | ||||||
10.4.1996 | 65.56 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
25.6.1996 | 57.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 51.78 | 0.00% | 0 | 0 | 45.00 | -8.00% | 1 350 | 30 | ||||||
19.6.1996 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 41.95 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 41.95 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 41.95 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 41.95 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
10.7.1996 | 46.61 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 46.61 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 46.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 46.61 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 46.61 | 0.00% | 0 | 0 | 38.50 | -5.00% | 1 232 | 32 | ||||||
2.7.1996 | 46.61 | 0.00% | 0 | 0 | 40.50 | -7.00% | 810 | 20 | ||||||
31.7.1996 | 50.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 45.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 41.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 41.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 71.88 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.8.1996 | 45.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 86.96 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 79.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 79.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 79.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 72.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 66.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 60.50 | 0.00% | 0 | 0 | 40.00 | -10.00% | 2 160 | 54 | ||||||
18.9.1996 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 65.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
23.9.1996 | 65.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
20.9.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 75.00 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
7.10.1996 | 75.00 | 0.00% | 0 | 0 | +1.58% | 0 | 0 | |||||||
4.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 72.60 | 0.00% | 0 | 0 | -6.04% | 0 | 0 | |||||||
1.10.1996 | 72.60 | 0.00% | 0 | 0 | -3.24% | 0 | 0 | |||||||
27.9.1996 | 66.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 4 620 | 60 | ||||||
12.5.1997 | 61.75 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
9.5.1997 | 61.75 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
7.5.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 61.75 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
15.5.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -2.43% | 120 | 2 | ||||||
14.5.1997 | 60.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
22.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 60.00 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
11.4.1997 | 60.00 | 0.00% | 780 | 13 | 79.00 | +2.73% | 5 770 | 78 | ||||||
10.4.1997 | 60.00 | 0.00% | 0 | 0 | 72.00 | +9.33% | 3 600 | 50 | ||||||
9.4.1997 | 60.00 | 0.00% | 1 740 | 29 | 60.00 | +0.73% | 6 190 | 94 | ||||||
8.4.1997 | 60.00 | 0.00% | 0 | 0 | 66.00 | +8.95% | 28 176 | 431 | ||||||
7.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
4.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 420 | 57 | ||||||
3.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 320 | 122 | ||||||
2.4.1997 | 60.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
1.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
26.3.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
30.4.1997 | 65.00 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
29.4.1997 | 65.00 | 0.00% | 44 655 | 687 | 65.00 | -0.12% | 4 931 | 76 | ||||||
28.4.1997 | 65.00 | 0.00% | 0 | 0 | 65.00 | -7.20% | 24 296 | 374 | ||||||
25.4.1997 | 65.00 | 0.00% | 5 395 | 83 | -4.10% | 0 | ||||||||
24.2.1997 | 59.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 1 620 | 27 | ||||||
21.2.1997 | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 4 332 | 76 | ||||||
24.3.1997 | 60.00 | 0.00% | 2 100 | 35 | 60.00 | 0.00% | 6 180 | 103 | ||||||
21.3.1997 | 60.00 | 0.00% | 1 560 | 26 | 60.00 | 0.00% | 1 680 | 28 | ||||||
20.3.1997 | 60.00 | 0.00% | 3 180 | 53 | 0.00% | 0 | ||||||||
19.3.1997 | 60.00 | 0.00% | 7 020 | 117 | 60.00 | 0.00% | 2 700 | 45 | ||||||
18.3.1997 | 60.00 | 0.00% | 4 380 | 73 | +3.44% | 0 | ||||||||
17.3.1997 | 60.00 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
14.3.1997 | 60.00 | 0.00% | 6 120 | 102 | 0.00% | 0 | ||||||||
13.3.1997 | 60.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
12.3.1997 | 60.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
11.3.1997 | 60.00 | 0.00% | 1 680 | 28 | 51.10 | -9.23% | 715 | 14 | ||||||
10.3.1997 | 60.00 | 0.00% | 5 880 | 98 | 56.30 | +1.25% | 113 | 2 | ||||||
7.3.1997 | 60.00 | 0.00% | 10 320 | 172 | 55.60 | -7.33% | 2 224 | 40 | ||||||
6.3.1997 | 60.00 | 0.00% | 3 660 | 61 | 60.00 | +7.14% | 1 080 | 18 | ||||||
5.3.1997 | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 784 | 14 | ||||||
4.3.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | -4.58% | 1 710 | 30 | ||||||
|