STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 176.63 | -4.99% | 14 660 | 83 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 153.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 100.00 | -9.82% | 2 300 | 23 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | 165.00 | -10.00% | 330 | 2 | ||||||||
| 24.1.1995 | 0 | 0 | 183.00 | -10.00% | 5 307 | 29 | ||||||||
| 23.1.1995 | 0 | 0 | 203.00 | -10.00% | 203 | 1 | ||||||||
| 20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 206.00 | 0.00% | 0 | 0 | 236.50 | -11.00% | 14 900 | 63 | ||||||
| 13.6.1995 | 178.50 | +5.00% | 31 059 | 174 | 181.00 | -16.00% | 1 517 | 9 | ||||||
| 24.7.1995 | 237.00 | +4.86% | 23 700 | 100 | 242.00 | -19.00% | 3 146 | 13 | ||||||
| ||||||||||||||
