STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 67.00 | +1.01% | 2 010 | 30 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 66.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 50.00 | -0.69% | 4 850 | 97 | 44.90 | 0.00% | 1 661 | 37 | ||||||
22.5.1996 | 53.00 | -2.89% | 4 399 | 83 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 54.58 | -4.99% | 0 | 0 | 41.00 | 0.00% | 533 | 13 | ||||||
10.4.1996 | 65.56 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
12.4.1996 | 65.56 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
14.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 75.50 | -3.20% | 3 700 | 49 | 72.00 | 0.00% | 1 512 | 21 | ||||||
26.2.1996 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 152.10 | 0.00% | 0 | 0 | 136.00 | 0.00% | 8 160 | 60 | ||||||
12.2.1996 | 100.00 | -4.76% | 1 400 | 14 | 100.00 | 0.00% | 16 507 | 165 | ||||||
30.11.1995 | 136.89 | -10.00% | 5 476 | 40 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 190.00 | +2.70% | 34 580 | 182 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 171.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 9 665 | 51 | ||||||
16.11.1995 | 171.00 | -10.00% | 22 572 | 132 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 139.15 | +10.00% | 0 | 0 | 119.00 | 0.00% | 4 998 | 42 | ||||||
27.10.1995 | 126.50 | 0.00% | 0 | 0 | 118.00 | 0.00% | 9 951 | 84 | ||||||
6.11.1995 | 168.36 | +9.99% | 19 866 | 118 | 135.00 | 0.00% | 3 645 | 27 | ||||||
3.11.1995 | 153.06 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 700 | 20 | ||||||
2.11.1995 | 153.06 | +9.99% | 24 183 | 158 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 108.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 107.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 103.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 98.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 94.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 89.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 89.61 | -4.99% | 2 868 | 32 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 99.28 | -4.99% | 3 475 | 35 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 102.00 | 0.00% | 4 182 | 41 | ||||||||||
18.12.1995 | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
25.1.1996 | 108.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 114.05 | -4.99% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
23.1.1996 | 120.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 110.00 | +10.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 110.89 | -9.99% | 5 877 | 53 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 123.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 123.21 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 488 | 33 | ||||||
4.12.1995 | 123.21 | -9.99% | 9 734 | 79 | 136.00 | 0.00% | 6 120 | 45 | ||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 165.00 | 0.00% | 2 145 | 13 | ||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 284.00 | -469.00% | 9 940 | 35 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.8.1995 | 313.00 | +4.68% | 32 865 | 105 | 315.00 | 0.00% | 45 740 | 159 | ||||||
21.8.1995 | 298.00 | +4.56% | 10 430 | 35 | 305.00 | 0.00% | 33 430 | 110 | ||||||
10.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 179.20 | -4.99% | 1 254 | 7 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 188.63 | -4.99% | 2 829 | 15 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 169.81 | +4.99% | 10 189 | 60 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 183.00 | +4.57% | 4 575 | 25 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 148.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 156.75 | -5.00% | 7 994 | 51 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 165.00 | +1.22% | 4 620 | 28 | 200.00 | 0.00% | 9 800 | 49 | ||||||
6.10.1995 | 163.00 | -1.21% | 21 190 | 130 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 165.00 | -0.09% | 32 835 | 199 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 185.92 | -4.99% | 18 592 | 100 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 195.70 | -5.00% | 7 241 | 37 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 206.00 | -4.62% | 4 120 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 216.00 | -4.84% | 3 240 | 15 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 250.00 | -3.10% | 10 000 | 40 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 285.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 25 500 | 85 | ||||||
17.8.1995 | 278.00 | +4.90% | 73 392 | 264 | 290.00 | 0.00% | 8 700 | 30 | ||||||
22.9.1995 | 168.15 | -5.00% | 5 885 | 35 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 166.96 | +4.99% | 3 673 | 22 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 152.95 | -500.00% | 5 965 | 39 | 130.00 | 0.00% | 1 170 | 9 | ||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 161.00 | +4.00% | 1 610 | 10 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 160.92 | -499.00% | 7 080 | 44 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 169.38 | -499.00% | 7 114 | 42 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 151.44 | +4.99% | 7 572 | 50 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 144.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 137.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 130.83 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 138.05 | -499.00% | 9 664 | 70 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 206.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 2 129 | 9 | ||||||
23.6.1995 | 220.00 | +1.85% | 5 500 | 25 | 300.00 | 0.00% | 71 400 | 238 | ||||||
22.6.1995 | 216.00 | +4.85% | 43 200 | 200 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 256.00 | -483.00% | 6 400 | 25 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 283.00 | +481.00% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 181.41 | -499.00% | 0 | 0 | 201.00 | 0.00% | 4 623 | 23 | ||||||
3.4.1995 | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 201.00 | -473.00% | 2 412 | 12 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 200.50 | 0.00% | 1 404 | 7 | ||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 178.29 | +500.00% | 6 240 | 35 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 169.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 178.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 170.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 162.12 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 154.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 147.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 140.05 | 0.00% | 2 801 | 20 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 140.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 147.42 | +500.00% | 442 | 3 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 140.40 | -499.00% | 2 808 | 20 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 147.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 155.55 | -499.00% | 1 556 | 10 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 55.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
16.12.1996 | 50.51 | +9.80% | 909 | 18 | -0.45% | 0 | ||||||||
31.10.1996 | 74.00 | 0.00% | 370 | 5 | 61.00 | -0.77% | 5 024 | 83 | ||||||
19.9.1996 | 65.00 | -9.72% | 4 095 | 63 | 70.00 | -1.00% | 1 750 | 25 | ||||||
18.9.1996 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 70.40 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 136.89 | 0.00% | 0 | 0 | 135.50 | -1.00% | 3 252 | 24 | ||||||
6.2.1996 | 113.47 | -4.99% | 0 | 0 | 100.00 | -1.00% | 7 000 | 70 | ||||||
27.11.1995 | 152.10 | -10.00% | 1 673 | 11 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 85.74 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 65.56 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 620 | 66 | ||||||
6.4.1995 | 163.73 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 170.00 | +1.82% | 5 610 | 33 | -1.00% | 0 | 0 | |||||||
24.8.1995 | 300.00 | -4.76% | 19 500 | 65 | 295.00 | -1.00% | 10 325 | 35 | ||||||
18.7.1995 | 196.57 | +4.99% | 0 | 0 | 192.00 | -1.00% | 19 776 | 103 | ||||||
16.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
13.12.1996 | 46.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
19.12.1996 | 55.00 | +8.88% | 13 750 | 250 | 51.00 | -1.92% | 4 080 | 80 | ||||||
24.7.1996 | 41.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 65.56 | 0.00% | 0 | 0 | 70.00 | -2.00% | 3 170 | 46 | ||||||
8.3.1996 | 79.80 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 84.00 | 0.00% | 0 | 0 | 84.50 | -2.00% | 169 | 2 | ||||||
30.4.1996 | 70.00 | 0.00% | 0 | 0 | 66.20 | -2.00% | 861 | 13 | ||||||
16.8.1995 | 265.00 | -3.98% | 38 425 | 145 | 292.00 | -2.00% | 68 579 | 237 | ||||||
26.9.1995 | 175.00 | 0.00% | 10 500 | 60 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 175.00 | +4.07% | 7 000 | 40 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
16.2.1995 | -2.00% | 0 | 0 | |||||||||||
9.12.1996 | 50.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
1.7.1996 | 46.61 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1996 | 100.00 | 0.00% | 600 | 6 | -3.00% | 0 | 0 | |||||||
8.2.1996 | 102.41 | -5.00% | 0 | 0 | 100.10 | -3.00% | 4 930 | 51 | ||||||
21.12.1995 | -3.00% | 0 | 0 | |||||||||||
15.8.1995 | 276.00 | -4.82% | 63 204 | 229 | 290.00 | -3.00% | 36 530 | 124 | ||||||
3.10.1995 | 173.85 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 300.00 | -4.15% | 172 800 | 576 | 279.50 | -3.00% | 18 727 | 67 | ||||||
10.1.1995 | 298.00 | -418.00% | 19 370 | 65 | -3.00% | 0 | 0 | |||||||
6.11.1996 | 66.60 | 0.00% | 0 | 0 | 61.00 | -3.17% | 2 013 | 33 | ||||||
1.10.1996 | 72.60 | 0.00% | 0 | 0 | -3.24% | 0 | 0 | |||||||
29.10.1996 | 74.00 | 0.00% | 0 | 0 | 58.60 | -3.93% | 1 289 | 22 | ||||||
11.10.1996 | 67.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1996 | 45.68 | +9.99% | 0 | 0 | 43.00 | -4.00% | 1 290 | 30 | ||||||
13.12.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.12.1995 | 110.00 | 0.00% | 0 | 0 | 102.00 | -4.00% | 3 570 | 35 | ||||||
13.3.1996 | 71.00 | -1.41% | 7 739 | 109 | 66.20 | -4.00% | 1 258 | 19 | ||||||
17.2.1995 | -4.00% | 0 | 0 | |||||||||||
10.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
24.9.1996 | 65.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
4.9.1996 | 79.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 79.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 46.61 | 0.00% | 0 | 0 | 38.50 | -5.00% | 1 232 | 32 | ||||||
11.3.1996 | 75.81 | -5.00% | 2 274 | 30 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 65.56 | -4.99% | 8 523 | 130 | 71.00 | -5.00% | 2 840 | 40 | ||||||
20.3.1996 | 71.00 | 0.00% | 3 408 | 48 | 70.00 | -5.00% | 3 691 | 53 | ||||||
19.3.1996 | 71.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 147 | 2 | ||||||
29.4.1996 | 70.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 2 028 | 30 | ||||||
7.5.1996 | 66.33 | 0.00% | 0 | 0 | 67.60 | -5.00% | 946 | 14 | ||||||
18.4.1996 | 70.00 | 0.00% | 6 370 | 91 | 67.50 | -5.00% | 878 | 13 | ||||||
22.1.1996 | 114.34 | +4.99% | 1 601 | 14 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 110.89 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 190.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 2 198 | 15 | ||||||
7.11.1995 | 168.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 285.00 | 0.00% | 0 | 0 | 292.50 | -5.00% | 12 285 | 42 | ||||||
2.12.1996 | 55.00 | -8.33% | 715 | 13 | 64.10 | -5.03% | 9 743 | 152 | ||||||
30.5.1996 | 60.76 | +4.99% | 0 | 0 | 53.00 | -6.00% | 5 590 | 112 | ||||||
15.8.1996 | 60.50 | +10.00% | 1 029 | 17 | -6.00% | 0 | 0 | |||||||
20.10.1995 | 127.34 | 0.00% | 0 | 0 | 118.00 | -6.00% | 5 712 | 56 | ||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.1.1996 | 108.35 | 0.00% | 0 | 0 | 87.00 | -6.00% | 1 246 | 14 | ||||||
15.2.1996 | 100.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 824 | 9 | ||||||
20.11.1995 | 153.90 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.8.1995 | 315.00 | +5.00% | 14 805 | 47 | 300.00 | -6.00% | 45 752 | 154 | ||||||
4.10.1995 | 165.16 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.7.1995 | 260.00 | -4.76% | 43 940 | 169 | 270.00 | -6.00% | 14 890 | 53 | ||||||
2.10.1996 | 72.60 | 0.00% | 0 | 0 | -6.04% | 0 | 0 | |||||||
8.10.1996 | 75.00 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
|