STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1997 | +35.68% | 0 | ||||||||||||
12.6.1995 | 170.00 | 0.00% | 2 040 | 12 | +33.00% | 0 | 0 | |||||||
15.6.1995 | 196.79 | +4.99% | 16 334 | 83 | +32.00% | 0 | 0 | |||||||
15.11.1995 | 190.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
21.6.1995 | 206.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
27.1.1995 | 270.00 | -492.00% | 7 020 | 26 | +26.00% | 0 | 0 | |||||||
21.7.1995 | 226.00 | +4.62% | 22 600 | 100 | +25.00% | 0 | 0 | |||||||
27.2.1997 | 60.00 | 0.00% | 0 | 0 | +20.40% | 0 | ||||||||
20.7.1995 | 216.00 | +4.85% | 5 616 | 26 | +20.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
26.10.1995 | 126.50 | +10.00% | 5 440 | 43 | +19.00% | 0 | 0 | |||||||
10.2.1997 | 45.99 | +5.00% | 0 | 0 | +16.66% | 0 | ||||||||
17.7.1995 | 187.21 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
10.10.1996 | 67.50 | -10.00% | 9 045 | 134 | +15.74% | 0 | 0 | |||||||
6.6.1996 | 77.51 | +4.99% | 2 248 | 29 | +14.00% | 0 | 0 | |||||||
29.3.1995 | 211.00 | -495.00% | 1 266 | 6 | +11.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.7.1995 | 248.00 | +4.64% | 83 080 | 335 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 206.00 | +4.68% | 9 888 | 48 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 145.31 | -499.00% | 20 925 | 144 | 143.00 | +10.00% | 2 145 | 15 | ||||||
23.5.1996 | 50.35 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 71.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 617 | 21 | ||||||
4.3.1996 | 84.00 | +5.00% | 3 948 | 47 | 79.00 | +10.00% | 1 580 | 20 | ||||||
1.3.1996 | 80.00 | +0.92% | 2 480 | 31 | 72.00 | +10.00% | 360 | 5 | ||||||
27.9.1996 | 66.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 4 620 | 60 | ||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 72.60 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 66.00 | +9.09% | 4 026 | 61 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 185.00 | +9.88% | 101 565 | 549 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 168.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.10.1997 | +10.00% | 0 | ||||||||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
10.4.1997 | 60.00 | 0.00% | 0 | 0 | 72.00 | +9.33% | 3 600 | 50 | ||||||
22.10.1996 | 74.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 062 | 18 | ||||||
18.11.1997 | 21.00 | +9.09% | 2 100 | 100 | ||||||||||
7.11.1997 | 15.00 | +9.01% | 600 | 40 | ||||||||||
20.8.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 45.22 | -9.99% | 1 628 | 36 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 80.00 | -8.00% | 11 200 | 140 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 86.96 | +9.99% | 6 522 | 75 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 66.97 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 73.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 52.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 187.42 | +4.99% | 0 | 0 | 183.00 | +9.00% | 11 895 | 65 | ||||||
8.4.1997 | 60.00 | 0.00% | 0 | 0 | 66.00 | +8.95% | 28 176 | 431 | ||||||
28.11.1996 | 60.00 | -8.07% | 9 300 | 155 | +8.47% | 0 | ||||||||
13.1.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | +8.41% | 580 | 10 | ||||||
17.3.1997 | 60.00 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
5.11.1997 | 13.00 | +8.33% | 390 | 30 | ||||||||||
21.10.1997 | +8.33% | 0 | ||||||||||||
4.6.1996 | 70.31 | +4.98% | 3 937 | 56 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 66.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.2.1996 | 119.44 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1995 | 260.00 | +4.83% | 31 200 | 120 | 292.00 | +8.00% | 67 443 | 235 | ||||||
6.3.1997 | 60.00 | 0.00% | 3 660 | 61 | 60.00 | +7.14% | 1 080 | 18 | ||||||
2.8.1995 | 275.00 | +3.77% | 10 725 | 39 | 275.00 | +7.00% | 4 335 | 15 | ||||||
1.11.1995 | 139.15 | 0.00% | 0 | 0 | 135.00 | +7.00% | 4 050 | 30 | ||||||
31.1.1996 | 108.35 | 0.00% | 0 | 0 | 97.50 | +7.00% | 2 633 | 27 | ||||||
16.2.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.9.1996 | 86.96 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.5.1996 | 66.50 | -5.00% | 0 | 0 | 71.10 | +7.00% | 5 581 | 79 | ||||||
19.6.1997 | 23.00 | +6.97% | 2 139 | 93 | ||||||||||
11.11.1997 | 17.00 | +6.85% | 765 | 45 | ||||||||||
17.6.1997 | 22.00 | +6.69% | 1 826 | 83 | ||||||||||
7.11.1996 | 59.94 | -10.00% | 0 | 0 | +6.55% | 0 | ||||||||
4.2.1997 | 46.10 | -4.98% | 0 | 0 | +6.18% | 0 | ||||||||
10.11.1997 | 16.00 | +6.06% | 1 735 | 109 | ||||||||||
28.1.1997 | 59.54 | +4.99% | 5 359 | 90 | 58.00 | +6.00% | 4 197 | 74 | ||||||
5.4.1996 | 69.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.3.1996 | 84.00 | 0.00% | 0 | 0 | 86.00 | +6.00% | 8 339 | 100 | ||||||
29.5.1996 | 57.87 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 46.61 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
31.10.1995 | 139.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 285.00 | 0.00% | 0 | 0 | 310.00 | +6.00% | 89 960 | 300 | ||||||
12.11.1997 | +5.88% | 0 | ||||||||||||
6.11.1997 | 14.00 | +5.84% | 1 610 | 117 | ||||||||||
13.11.1997 | 19.00 | +5.55% | 1 900 | 100 | ||||||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
16.10.1997 | 12.00 | +5.27% | 776 | 67 | ||||||||||
22.5.1997 | 46.44 | -4.99% | 0 | 0 | 60.00 | +5.26% | 240 | 4 | ||||||
24.2.1997 | 59.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 1 620 | 27 | ||||||
17.2.1997 | 53.08 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
2.4.1997 | 60.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.8.1995 | 285.00 | +2.51% | 23 940 | 84 | 316.00 | +5.00% | 61 665 | 202 | ||||||
27.7.1995 | 273.00 | +5.00% | 10 920 | 40 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 119.44 | +4.99% | 5 375 | 45 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 108.90 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 37.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 72.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 79.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 66.33 | 0.00% | 0 | 0 | 71.10 | +5.00% | 4 977 | 70 | ||||||
19.4.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 994 | 14 | ||||||
9.2.1995 | 269.00 | -494.00% | 1 076 | 4 | +5.00% | 0 | 0 | |||||||
10.1.1997 | 60.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
12.3.1997 | 60.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
14.10.1997 | +4.16% | 0 | ||||||||||||
30.10.1996 | 74.00 | 0.00% | 0 | 0 | 0.00 | +4.09% | 0 | 0 | ||||||
31.1.1997 | 51.07 | -4.98% | 0 | 0 | 51.00 | +4.08% | 51 | 1 | ||||||
30.4.1997 | 65.00 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
16.9.1996 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 105.00 | +2.52% | 4 725 | 45 | 100.10 | +4.00% | 1 401 | 14 | ||||||
19.7.1995 | 206.00 | +4.79% | 19 364 | 94 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 265.00 | 0.00% | 0 | 0 | 287.00 | +4.00% | 9 213 | 34 | ||||||
14.8.1995 | 290.00 | +1.75% | 31 900 | 110 | 300.00 | +4.00% | 36 183 | 119 | ||||||
11.8.1995 | 285.00 | -5.00% | 73 530 | 258 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 300.00 | +0.67% | 55 500 | 185 | 315.00 | +4.00% | 63 000 | 200 | ||||||
29.8.1995 | 285.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 18 130 | 58 | ||||||
13.10.1997 | +3.78% | 0 | ||||||||||||
17.10.1997 | +3.62% | 0 | ||||||||||||
20.5.1997 | 51.45 | -4.98% | 0 | 0 | 60.00 | +3.44% | 360 | 6 | ||||||
18.3.1997 | 60.00 | 0.00% | 4 380 | 73 | +3.44% | 0 | ||||||||
31.12.1997 | +3.17% | 0 | ||||||||||||
3.3.1997 | 60.00 | 0.00% | 840 | 14 | 59.00 | +3.00% | 1 613 | 27 | ||||||
5.9.1995 | 271.00 | -4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 285.00 | 0.00% | 0 | 0 | 295.00 | +3.00% | 55 223 | 179 | ||||||
8.8.1995 | 299.00 | +3.46% | 29 900 | 100 | 300.00 | +3.00% | 18 745 | 65 | ||||||
4.8.1995 | 276.00 | 0.00% | 34 224 | 124 | 280.00 | +3.00% | 9 650 | 35 | ||||||
20.9.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 41.95 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 84.00 | 0.00% | 0 | 0 | 86.00 | +3.00% | 258 | 3 | ||||||
15.3.1996 | 71.00 | 0.00% | 1 846 | 26 | 70.00 | +3.00% | 490 | 7 | ||||||
14.3.1996 | 71.00 | 0.00% | 4 473 | 63 | +3.00% | 0 | 0 | |||||||
18.8.1997 | +2.95% | 0 | ||||||||||||
11.4.1997 | 60.00 | 0.00% | 780 | 13 | 79.00 | +2.73% | 5 770 | 78 | ||||||
23.10.1996 | 74.00 | 0.00% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
14.11.1997 | +2.63% | 0 | ||||||||||||
16.5.1997 | 57.00 | -5.00% | 0 | 0 | +2.50% | 0 | ||||||||
14.5.1997 | 60.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
23.9.1996 | 65.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
3.10.1997 | +2.22% | 0 | ||||||||||||
29.8.1996 | 71.88 | -9.99% | 3 019 | 42 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 46.61 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 68.83 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 55.12 | +4.99% | 3 142 | 57 | 50.10 | +2.00% | 752 | 15 | ||||||
25.8.1995 | 285.00 | -5.00% | 41 895 | 147 | 300.00 | +2.00% | 48 300 | 161 | ||||||
2.10.1995 | 183.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 183.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 108.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 170.24 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 124.60 | -499.00% | 1 869 | 15 | 150.00 | +2.00% | 1 950 | 13 | ||||||
30.5.1995 | 131.15 | -499.00% | 4 590 | 35 | 147.50 | +2.00% | 1 918 | 13 | ||||||
19.8.1997 | +1.99% | 0 | ||||||||||||
22.8.1997 | +1.83% | 0 | ||||||||||||
8.9.1997 | +1.75% | 0 | ||||||||||||
4.11.1996 | 66.60 | -10.00% | 0 | 0 | +1.73% | 0 | ||||||||
10.10.1997 | +1.64% | 0 | ||||||||||||
7.10.1996 | 75.00 | 0.00% | 0 | 0 | +1.58% | 0 | 0 | |||||||
5.11.1996 | 66.60 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
10.3.1997 | 60.00 | 0.00% | 5 880 | 98 | 56.30 | +1.25% | 113 | 2 | ||||||
29.11.1995 | 152.10 | 0.00% | 0 | 0 | 137.00 | +1.00% | 3 562 | 26 | ||||||
24.11.1995 | 169.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 289.00 | +4.71% | 19 074 | 66 | 300.00 | +1.00% | 22 075 | 79 | ||||||
7.6.1996 | 78.00 | +0.63% | 4 368 | 56 | 66.00 | +1.00% | 8 525 | 128 | ||||||
17.7.1996 | 41.95 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 69.82 | +4.99% | 2 932 | 42 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 69.01 | +4.99% | 0 | 0 | 70.50 | +1.00% | 987 | 14 | ||||||
21.3.1996 | 71.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 4 550 | 65 | ||||||
17.4.1996 | 70.00 | +1.69% | 1 820 | 26 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 46.61 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 41.95 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 198.55 | -5.00% | 39 710 | 200 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 159.01 | +4.99% | 4 611 | 29 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
6.2.1997 | 43.80 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
2.12.1997 | +0.95% | 0 | ||||||||||||
12.2.1997 | 50.69 | +4.99% | 0 | 0 | 60.00 | +0.84% | 5 460 | 91 | ||||||
1.11.1996 | 74.00 | 0.00% | 0 | 0 | 61.00 | +0.77% | 549 | 9 | ||||||
9.4.1997 | 60.00 | 0.00% | 1 740 | 29 | 60.00 | +0.73% | 6 190 | 94 | ||||||
24.10.1996 | 74.00 | 0.00% | 7 252 | 98 | 0.00 | +0.66% | 0 | 0 | ||||||
5.5.1997 | 61.75 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
7.5.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
4.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 420 | 57 | ||||||
3.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 320 | 122 | ||||||
13.5.1997 | 60.00 | -2.83% | 21 960 | 366 | 60.00 | 0.00% | 7 620 | 127 | ||||||
24.4.1997 | 65.00 | +3.17% | 1 950 | 30 | 0.00% | 0 | ||||||||
23.4.1997 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 48.28 | +4.97% | 0 | 0 | 59.50 | 0.00% | 3 749 | 63 | ||||||
20.2.1997 | 59.00 | +0.83% | 12 154 | 206 | 0.00% | 0 | ||||||||
19.2.1997 | 58.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 55.73 | +4.99% | 5 294 | 95 | 0.00% | 0 | ||||||||
14.3.1997 | 60.00 | 0.00% | 6 120 | 102 | 0.00% | 0 | ||||||||
27.3.1997 | 60.00 | -4.76% | 3 360 | 56 | 0.00% | 0 | ||||||||
26.3.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
25.3.1997 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 60.00 | 0.00% | 2 100 | 35 | 60.00 | 0.00% | 6 180 | 103 | ||||||
21.3.1997 | 60.00 | 0.00% | 1 560 | 26 | 60.00 | 0.00% | 1 680 | 28 | ||||||
20.3.1997 | 60.00 | 0.00% | 3 180 | 53 | 0.00% | 0 | ||||||||
19.3.1997 | 60.00 | 0.00% | 7 020 | 117 | 60.00 | 0.00% | 2 700 | 45 | ||||||
|