STAVOMONTÁŽE OL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1996	45.22	-9.99%	1 628	36		+9.00%	0	0
26.7.1996	45.68	0.00%	0	0		0.00%	0	0
25.7.1996	45.68	+9.99%	0	0	43.00	-4.00%	1 290	30
10.2.1997	45.99	+5.00%	0	0		+16.66%	0
13.12.1996	46.00	0.00%	0	0		-1.43%	0
12.12.1996	46.00	-8.00%	3 404	74		0.00%	0
7.8.1996	46.00	0.00%	0	0		0.00%	0	0
6.8.1996	46.00	0.00%	0	0		0.00%	0	0
5.8.1996	46.00	+1.72%	2 208	48		0.00%	0	0
4.2.1997	46.10	-4.98%	0	0		+6.18%	0
22.5.1997	46.44	-4.99%	0	0	60.00	+5.26%	240	4
10.7.1996	46.61	0.00%	0	0		+2.00%	0	0
9.7.1996	46.61	0.00%	0	0		+1.00%	0	0
8.7.1996	46.61	0.00%	0	0		0.00%	0	0
4.7.1996	46.61	0.00%	0	0		+6.00%	0	0
3.7.1996	46.61	0.00%	0	0	38.50	-5.00%	1 232	32
2.7.1996	46.61	0.00%	0	0	40.50	-7.00%	810	20
1.7.1996	46.61	-9.98%	0	0		-3.00%	0	0
13.2.1997	48.16	-4.99%	1 975	41	59.50	-0.83%	357	6
11.2.1997	48.28	+4.97%	0	0	59.50	0.00%	3 749	63
‹‹ First 60     ‹ Previous 20 Next 20 ›