STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 84.00 | 0.00% | 0 | 0 | 86.00 | +3.00% | 258 | 3 | ||||||
| 20.10.1997 | 12.00 | 0.00% | 264 | 22 | ||||||||||
| 9.2.1998 | 13.50 | 0.00% | 270 | 20 | ||||||||||
| 10.2.1998 | 13.50 | 0.00% | 270 | 20 | ||||||||||
| 27.2.1998 | 9.00 | -10.00% | 270 | 30 | ||||||||||
| 6.6.1997 | 27.00 | -6.89% | 270 | 10 | ||||||||||
| 19.11.1998 | 9.00 | -9.09% | 315 | 35 | ||||||||||
| 25.1.1995 | 0 | 0 | 165.00 | -10.00% | 330 | 2 | ||||||||
| 24.3.1998 | 9.50 | -2.56% | 342 | 36 | ||||||||||
| 28.3.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 26.2.1997 | 60.00 | 0.00% | 1 680 | 28 | 49.00 | -9.25% | 343 | 7 | ||||||
| 6.2.1998 | 13.50 | +0.59% | 351 | 26 | ||||||||||
| 2.3.1998 | 9.00 | 0.00% | 351 | 39 | ||||||||||
| 18.11.1996 | 65.27 | +9.99% | 5 026 | 77 | 59.00 | 0.00% | 354 | 6 | ||||||
| 13.2.1997 | 48.16 | -4.99% | 1 975 | 41 | 59.50 | -0.83% | 357 | 6 | ||||||
| 20.5.1997 | 51.45 | -4.98% | 0 | 0 | 60.00 | +3.44% | 360 | 6 | ||||||
| 1.3.1996 | 80.00 | +0.92% | 2 480 | 31 | 72.00 | +10.00% | 360 | 5 | ||||||
| 5.11.1997 | 13.00 | +8.33% | 390 | 30 | ||||||||||
| 16.9.1997 | 13.00 | -7.14% | 390 | 30 | ||||||||||
| 18.7.1996 | 37.76 | -9.98% | 1 322 | 35 | 44.00 | 0.00% | 396 | 9 | ||||||
| ||||||||||||||
