STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 43.80 | -4.98% | 350 | 8 | 51.00 | -0.97% | 6 732 | 132 | ||||||
1.12.1994 | 275.00 | +496.00% | 2 200 | 8 | ||||||||||
4.11.1994 | 252.00 | +500.00% | 2 016 | 8 | ||||||||||
11.7.1996 | 41.95 | -9.99% | 378 | 9 | 42.00 | 0.00% | 588 | 14 | ||||||
25.10.1994 | 271.00 | -491.00% | 2 439 | 9 | ||||||||||
30.8.1994 | 280.00 | 0.00% | 2 520 | 9 | ||||||||||
13.6.1994 | 251.00 | -39.00% | 2 259 | 9 | ||||||||||
30.5.1994 | 310.00 | +130.00% | 2 790 | 9 | ||||||||||
15.5.1995 | 161.00 | +4.00% | 1 610 | 10 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 155.55 | -499.00% | 1 556 | 10 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 283.00 | +481.00% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 285.00 | -500.00% | 2 850 | 10 | ||||||||||
10.10.1994 | 320.00 | 0.00% | 3 200 | 10 | ||||||||||
3.10.1994 | 330.00 | +312.00% | 3 300 | 10 | ||||||||||
23.8.1994 | 243.00 | 0.00% | 2 430 | 10 | ||||||||||
14.4.1994 | 516.00 | +217.00% | 5 160 | 10 | ||||||||||
15.2.1994 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
29.3.1996 | 69.35 | -5.00% | 763 | 11 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 152.10 | -10.00% | 1 673 | 11 | -1.00% | 0 | 0 | |||||||
28.11.1994 | 275.00 | +496.00% | 3 025 | 11 | ||||||||||
|