STAVOMONTÁŽE OL, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 153.06 | +9.99% | 24 183 | 158 | 0.00% | 0 | 0 | |||||||
| 21.5.1997 | 48.88 | -4.99% | 7 576 | 155 | 57.00 | -5.00% | 1 710 | 30 | ||||||
| 28.11.1996 | 60.00 | -8.07% | 9 300 | 155 | +8.47% | 0 | ||||||||
| 26.9.1996 | 66.00 | +1.53% | 9 966 | 151 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 169.00 | +9.81% | 25 519 | 151 | -9.00% | 0 | 0 | |||||||
| 17.2.1994 | 330.00 | +1 000.00% | 49 500 | 150 | ||||||||||
| 27.5.1997 | 39.83 | -4.98% | 5 895 | 148 | -8.16% | 0 | ||||||||
| 17.10.1996 | 70.00 | 0.00% | 10 360 | 148 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 285.00 | -5.00% | 41 895 | 147 | 300.00 | +2.00% | 48 300 | 161 | ||||||
| 16.8.1995 | 265.00 | -3.98% | 38 425 | 145 | 292.00 | -2.00% | 68 579 | 237 | ||||||
| 25.5.1995 | 145.31 | -499.00% | 20 925 | 144 | 143.00 | +10.00% | 2 145 | 15 | ||||||
| 3.8.1995 | 276.00 | +0.36% | 39 192 | 142 | 268.00 | -7.00% | 19 296 | 72 | ||||||
| 9.9.1996 | 80.00 | -8.00% | 11 200 | 140 | +9.00% | 0 | 0 | |||||||
| 15.9.1994 | 299.00 | +678.00% | 41 860 | 140 | ||||||||||
| 7.1.1997 | 57.75 | +5.00% | 7 912 | 137 | 0.00% | 0 | ||||||||
| 12.4.1994 | 505.00 | -648.00% | 68 175 | 135 | ||||||||||
| 10.10.1996 | 67.50 | -10.00% | 9 045 | 134 | +15.74% | 0 | 0 | |||||||
| 27.6.1995 | 220.00 | -4.76% | 29 480 | 134 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 78.00 | -4.24% | 10 374 | 133 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 171.00 | -10.00% | 22 572 | 132 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
