STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 98.45 | 0.00% | 0 | 0 | 95.00 | +2.00% | 2 090 | 22 | ||||||
3.2.1998 | 149.00 | 0.00% | 2 235 | 15 | ||||||||||
29.6.1998 | 820.00 | -0.32% | 2 460 | 3 | ||||||||||
1.11.1996 | 95.10 | 0.00% | 0 | 0 | 92.60 | -7.40% | 2 500 | 27 | ||||||
21.6.1996 | 151.54 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 508 | 22 | ||||||
19.11.1997 | 73.10 | 2 631 | 36 | |||||||||||
20.10.1997 | 95.00 | -5.00% | 2 660 | 28 | ||||||||||
7.10.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 871 | 29 | ||||||
18.2.1998 | 195.00 | +9.55% | 2 925 | 15 | ||||||||||
2.5.1996 | 137.77 | +9.99% | 3 306 | 24 | 133.20 | 0.00% | 3 197 | 24 | ||||||
5.11.1997 | 85.00 | 0.00% | 3 570 | 42 | ||||||||||
2.8.1995 | 304.00 | -5.00% | 0 | 0 | 330.50 | +5.00% | 3 636 | 11 | ||||||
2.12.1997 | 65.00 | -1.25% | 3 650 | 56 | ||||||||||
3.3.1998 | 339.00 | +9.70% | 3 729 | 11 | ||||||||||
6.6.1996 | 151.54 | 0.00% | 0 | 0 | 115.00 | -8.00% | 3 807 | 33 | ||||||
19.1.1998 | 150.00 | 0.00% | 3 900 | 26 | ||||||||||
25.9.1997 | 97.00 | +7.77% | 3 977 | 41 | ||||||||||
25.2.1998 | 233.00 | 0.00% | 4 194 | 18 | ||||||||||
9.2.1998 | 145.00 | -2.68% | 4 205 | 29 | ||||||||||
18.7.1996 | 122.76 | 0.00% | 0 | 0 | 99.00 | -10.00% | 4 356 | 44 | ||||||
|