STRABAG RYCHNOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about STRABAG RYCHNOV

The Prague Stock Exchange
Last price	30.05.1997	109.08
First price	12.01.1995	333.00
Historic min	24.02.1997	53.17
Historic max	01.03.1995	440.00
Total volume	291 544.00

RMS - RM-System
Last price	01.06.1999	500.00
First price	10.01.1995	380.00
Historic min	03.12.1997	59.50
Historic max	22.06.1998	939.00
Total volume	16 964 260.60

Go to monthly & yearly prices and volumes of STRABAG RYCHNOV

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.6.1999					500.00	0.00%	0	0
31.5.1999					500.00	0.00%	0	0
28.5.1999					500.00	0.00%	0	0
27.5.1999					500.00	0.00%	0	0
26.5.1999					500.00	0.00%	0	0
25.5.1999					500.00	0.00%	0	0
24.5.1999					500.00	0.00%	0	0
21.5.1999					500.00	0.00%	0	0
20.5.1999					500.00	0.00%	0	0
19.5.1999					500.00	0.00%	0	0
18.5.1999					500.00	0.00%	0	0
17.5.1999					500.00	0.00%	0	0
14.5.1999					500.00	0.00%	0	0
13.5.1999					500.00	0.00%	0	0
12.5.1999					500.00	+0.80%	13 500	27
11.5.1999					496.00	0.00%	3 968	8
10.5.1999					496.00	0.00%	0	0
7.5.1999					496.00	0.00%	1 488	3
6.5.1999					496.00	0.00%	19 840	40
5.5.1999					496.00	0.00%	0	0
‹‹ First 60 Next 20 ›